Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.590 1.430 1.480 1,465,100 -0.05(-3.27%)
Apr 28, 2022 1.410 1.610 1.370 1.530 2,061,042 +0.17(+12.50%)
Apr 27, 2022 1.510 1.551 1.360 1.360 1,940,966 -0.16(-10.53%)
Apr 26, 2022 1.800 1.850 1.510 1.520 2,184,401 -0.22(-12.64%)
Apr 25, 2022 1.910 2.030 1.670 1.740 4,266,288 -0.01(-0.57%)
Apr 22, 2022 3.500 3.500 1.750 1.750 10,529,236 -1.95(-52.70%)
Apr 21, 2022 3.680 3.750 3.565 3.700 130,763 -0.02(-0.54%)
Apr 20, 2022 3.780 3.890 3.700 3.720 204,612 +0.00(+0.00%)
Apr 19, 2022 3.620 3.750 3.550 3.720 148,876 +0.15(+4.20%)
Apr 18, 2022 3.370 3.690 3.340 3.570 118,152 +0.21(+6.25%)
Apr 14, 2022 3.420 3.610 3.300 3.360 93,827 -0.05(-1.47%)
Apr 13, 2022 3.410 3.450 3.340 3.410 219,710 -0.05(-1.45%)
Apr 12, 2022 3.460 3.480 3.280 3.460 229,695 +0.02(+0.58%)
Apr 11, 2022 3.440 3.520 3.330 3.440 199,848 -0.09(-2.55%)
Apr 08, 2022 3.470 3.609 3.420 3.530 200,070 +0.07(+2.02%)
Apr 07, 2022 3.590 3.650 3.450 3.460 94,739 -0.18(-4.95%)
Apr 06, 2022 3.600 3.710 3.500 3.640 70,507 -0.03(-0.82%)
Apr 05, 2022 3.900 3.900 3.630 3.670 161,497 -0.18(-4.68%)
Apr 04, 2022 3.930 4.076 3.800 3.850 191,106 -0.05(-1.28%)
Apr 01, 2022 3.850 4.020 3.800 3.900 86,659 +0.01(+0.26%)
Mar 31, 2022 3.860 4.060 3.740 3.890 107,062 -0.05(-1.27%)
Mar 30, 2022 3.880 4.075 3.840 3.940 73,662 +0.00(+0.00%)
Mar 29, 2022 4.050 4.160 3.940 3.940 230,208 -0.01(-0.25%)
Mar 28, 2022 3.950 4.030 3.810 3.950 121,954 -0.03(-0.75%)
Mar 25, 2022 4.130 4.130 3.945 3.980 94,260 -0.11(-2.69%)
Mar 24, 2022 4.260 4.462 4.090 4.090 97,093 -0.12(-2.85%)
Mar 23, 2022 4.450 4.520 4.160 4.210 85,619 -0.22(-4.97%)
Mar 22, 2022 4.450 4.550 4.350 4.430 68,504 +0.08(+1.84%)
Mar 21, 2022 4.790 4.830 4.070 4.350 185,919 -0.42(-8.81%)
Mar 18, 2022 4.440 4.820 4.440 4.770 140,449 +0.21(+4.61%)
Mar 17, 2022 4.720 4.901 4.490 4.560 106,710 -0.23(-4.80%)
Mar 16, 2022 4.580 4.810 4.450 4.790 67,484 +0.25(+5.51%)
Mar 15, 2022 4.500 4.640 3.940 4.540 323,170 +0.02(+0.44%)
Mar 14, 2022 4.830 4.830 4.280 4.520 238,409 -0.21(-4.44%)
Mar 11, 2022 4.920 4.920 4.440 4.730 110,963 -0.25(-5.02%)
Mar 10, 2022 5.410 5.410 4.900 4.980 81,019 -0.23(-4.41%)
Mar 09, 2022 5.220 5.340 5.120 5.210 89,655 -0.03(-0.57%)
Mar 08, 2022 5.060 5.420 5.000 5.240 107,432 +0.22(+4.38%)
Mar 07, 2022 5.420 5.420 4.910 5.020 55,710 -0.25(-4.74%)
Mar 04, 2022 4.770 5.510 4.624 5.270 220,881 +0.46(+9.56%)
Mar 03, 2022 4.730 4.880 4.620 4.810 57,113 +0.12(+2.56%)
Mar 02, 2022 4.720 4.781 4.600 4.690 97,378 -0.01(-0.21%)
Mar 01, 2022 4.900 4.930 4.610 4.700 60,777 -0.13(-2.69%)
Feb 28, 2022 4.620 4.930 4.580 4.830 252,149 +0.21(+4.55%)
Feb 25, 2022 4.720 4.720 4.500 4.620 124,512 -0.09(-1.91%)
Feb 24, 2022 4.610 4.780 4.500 4.710 203,511 -0.09(-1.87%)
Feb 23, 2022 4.700 4.980 4.610 4.800 112,132 +0.05(+1.05%)
Feb 22, 2022 4.910 5.000 4.700 4.750 265,707 -0.11(-2.26%)
Feb 18, 2022 4.860 0 +0.16(+3.40%)
Feb 17, 2022 5.040 5.040 4.700 4.700 95,659 -0.37(-7.30%)
Feb 16, 2022 5.340 5.340 4.910 5.070 203,588 -0.13(-2.50%)
Feb 15, 2022 4.950 5.205 4.950 5.200 83,310 +0.29(+5.91%)
Feb 14, 2022 4.970 5.110 4.900 4.910 104,317 -0.08(-1.60%)
Feb 11, 2022 5.080 5.315 4.950 4.990 173,365 -0.07(-1.38%)
Feb 10, 2022 5.010 5.100 4.960 5.060 353,236 +0.00(+0.00%)
Feb 09, 2022 5.030 5.250 5.000 5.060 195,855 +0.03(+0.60%)
Feb 08, 2022 5.160 5.300 5.000 5.030 176,791 -0.17(-3.27%)
Feb 07, 2022 5.380 5.395 5.150 5.200 102,505 +0.06(+1.17%)
Feb 04, 2022 5.000 5.220 5.000 5.140 111,938 +0.02(+0.39%)
Feb 03, 2022 5.450 5.560 5.030 5.120 106,700 -0.29(-5.36%)
Feb 02, 2022 5.710 5.710 5.460 5.410 171,464 -0.30(-5.25%)
Feb 01, 2022 5.840 6.040 5.630 5.710 120,282 -0.07(-1.21%)
Jan 31, 2022 5.640 5.920 5.780 100,266 +0.23(+4.14%)
Jan 28, 2022 5.650 5.847 5.470 5.550 106,138 -0.10(-1.77%)
Jan 27, 2022 5.930 6.133 5.590 5.650 105,746 -0.27(-4.56%)
Jan 26, 2022 5.820 6.190 5.795 5.920 65,721 +0.11(+1.89%)
Jan 25, 2022 6.000 6.460 5.730 5.810 127,233 -0.22(-3.65%)
Jan 24, 2022 6.050 6.190 5.510 6.030 246,452 +0.07(+1.17%)
Jan 21, 2022 5.930 6.290 5.930 5.960 106,785 -0.14(-2.30%)
Jan 20, 2022 6.730 6.890 6.070 6.100 157,778 -0.63(-9.36%)
Jan 19, 2022 6.300 7.160 5.860 6.730 163,667 +0.51(+8.20%)
Jan 18, 2022 6.320 6.970 6.210 6.220 167,884 -0.30(-4.60%)
Jan 14, 2022 6.520 0 -0.30(-4.40%)
Jan 13, 2022 6.500 7.000 6.190 6.820 792,695 +0.98(+16.78%)
Jan 12, 2022 6.170 6.420 5.750 5.840 121,363 -0.17(-2.83%)
Jan 11, 2022 5.650 6.200 5.650 6.010 88,125 +0.26(+4.52%)
Jan 10, 2022 5.650 5.790 5.630 5.750 120,624 +0.22(+3.98%)
Jan 07, 2022 5.860 6.030 5.510 5.530 189,846 -0.42(-7.06%)
Jan 06, 2022 6.500 6.500 5.850 5.950 149,452 -0.35(-5.56%)
Jan 05, 2022 6.800 6.900 6.300 6.300 139,134 -0.42(-6.25%)
Jan 04, 2022 6.500 7.000 6.360 6.720 327,998 +0.48(+7.69%)
Jan 03, 2022 5.870 6.280 5.830 6.240 254,677 +0.41(+7.03%)
Dec 31, 2021 6.000 6.250 5.750 5.830 88,911 -0.18(-3.00%)
Dec 30, 2021 5.970 6.290 5.901 6.010 105,103 -0.03(-0.50%)
Dec 29, 2021 6.030 6.240 5.850 6.040 335,017 +0.09(+1.51%)
Dec 28, 2021 6.230 6.290 5.700 5.950 151,971 -0.28(-4.49%)
Dec 27, 2021 6.420 6.620 6.140 6.230 147,688 -0.19(-2.96%)
Dec 23, 2021 6.370 6.550 6.100 6.420 418,084 +0.02(+0.31%)
Dec 22, 2021 6.270 6.480 6.230 6.400 179,964 +0.17(+2.73%)
Dec 21, 2021 6.430 6.590 6.175 6.230 177,386 -0.10(-1.58%)
Dec 20, 2021 6.610 6.610 6.225 6.330 116,856 -0.02(-0.31%)
Dec 17, 2021 6.500 6.798 6.180 6.350 252,616 -0.08(-1.24%)
Dec 16, 2021 6.400 6.560 6.270 6.430 185,036 +0.07(+1.10%)
Dec 15, 2021 6.300 6.423 6.020 6.360 140,877 +0.02(+0.32%)
Dec 14, 2021 6.450 6.470 6.300 6.340 132,625 -0.13(-2.01%)
Dec 13, 2021 6.400 6.580 6.280 6.470 163,937 +0.09(+1.41%)
Dec 10, 2021 6.630 6.630 6.263 6.380 112,877 -0.12(-1.85%)
Dec 09, 2021 7.010 7.490 6.430 6.500 168,664 -0.45(-6.47%)
Dec 08, 2021 7.050 7.106 6.850 6.950 171,165 +0.07(+1.02%)
Dec 07, 2021 6.890 7.083 6.750 6.880 181,454 +0.27(+4.08%)
Dec 06, 2021 6.750 6.870 6.220 6.610 176,225 -0.32(-4.62%)
Dec 03, 2021 7.330 7.890 6.800 6.930 90,178 -0.44(-5.97%)
Dec 02, 2021 7.520 7.690 7.310 7.370 84,053 -0.14(-1.86%)
Dec 01, 2021 7.800 8.000 7.510 7.510 139,908 -0.35(-4.45%)
Nov 30, 2021 7.860 8.180 7.810 7.860 69,517 -0.14(-1.75%)
Nov 29, 2021 8.090 8.340 7.900 8.000 95,337 -0.06(-0.74%)
Nov 26, 2021 8.440 8.440 7.810 8.060 77,279 +0.07(+0.88%)
Nov 24, 2021 7.900 8.120 7.790 7.990 128,144 +0.05(+0.63%)
Nov 23, 2021 8.000 8.470 7.730 7.940 193,260 -0.03(-0.38%)
Nov 22, 2021 8.170 8.200 7.850 7.970 170,742 -0.23(-2.80%)
Nov 19, 2021 8.800 8.880 8.090 8.200 195,409 -0.41(-4.76%)
Nov 18, 2021 9.140 8.620 8.510 8.610 199,441 -0.47(-5.18%)
Nov 17, 2021 9.390 9.390 9.030 9.080 108,708 -0.14(-1.52%)
Nov 16, 2021 9.730 9.870 8.820 9.220 238,936 -0.29(-3.05%)
Nov 15, 2021 9.920 10.10 9.350 9.510 366,110 -0.58(-5.75%)
Nov 12, 2021 10.10 10.11 9.510 10.09 249,419 +0.10(+1.00%)
Nov 11, 2021 9.960 10.65 9.510 9.990 758,805 +0.41(+4.28%)
Nov 10, 2021 9.470 9.580 148,982 -0.24(-2.44%)
Nov 09, 2021 9.920 10.01 9.710 9.820 232,232 -0.15(-1.50%)
Nov 08, 2021 9.810 10.12 9.520 9.970 231,225 +0.37(+3.85%)
Nov 05, 2021 9.640 10.03 9.560 9.600 160,362 -0.06(-0.62%)
Nov 04, 2021 9.900 10.06 9.560 9.660 281,264 -0.23(-2.33%)
Nov 03, 2021 9.440 10.33 9.210 9.890 686,545 +0.49(+5.21%)
Nov 02, 2021 10.00 10.21 9.350 9.400 436,132 -0.30(-3.09%)
Nov 01, 2021 10.74 10.70 9.640 9.700 541,687 -0.62(-6.01%)
Oct 29, 2021 10.59 10.95 10.12 10.32 334,103 -0.25(-2.37%)
Oct 28, 2021 11.39 11.39 10.53 10.57 503,321 -1.14(-9.74%)
Oct 27, 2021 12.16 13.39 11.38 11.71 3,309,634 +0.34(+2.99%)
Oct 26, 2021 10.00 11.37 2,611,173 +1.61(+16.50%)
Oct 25, 2021 10.75 11.29 9.750 9.760 237,051 -1.14(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.