Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.130	2.200	2.115	2.170	634,994	+0.07(+3.33%)
Mar 27, 2024	2.090	2.150	2.080	2.100	500,333	+0.04(+1.94%)
Mar 26, 2024	2.140	2.150	2.020	2.060	935,384	-0.06(-2.83%)
Mar 25, 2024	2.150	2.240	2.120	2.120	696,168	-0.04(-1.85%)
Mar 22, 2024	2.220	2.240	2.150	2.160	351,530	-0.06(-2.70%)
Mar 21, 2024	2.240	2.320	2.210	2.220	544,636	-0.03(-1.33%)
Mar 20, 2024	2.160	2.260	2.080	2.250	1,040,107	+0.09(+4.17%)
Mar 19, 2024	2.190	2.320	2.140	2.160	1,255,782	+0.13(+6.40%)
Mar 18, 2024	2.330	2.330	2.030	2.030	877,330	-0.31(-13.25%)
Mar 15, 2024	2.110	2.380	2.040	2.340	1,390,606	+0.22(+10.38%)
Mar 14, 2024	2.350	2.400	2.070	2.120	2,392,576	-0.29(-12.03%)
Mar 13, 2024	2.450	2.530	2.400	2.410	1,135,149	-0.04(-1.63%)
Mar 12, 2024	2.490	2.540	2.430	2.450	413,524	-0.03(-1.21%)
Mar 11, 2024	2.460	2.495	2.442	2.480	265,587	+0.02(+0.81%)
Mar 08, 2024	2.450	2.570	2.430	2.460	551,040	+0.01(+0.41%)
Mar 07, 2024	2.510	2.570	2.415	2.450	457,960	-0.05(-2.00%)
Mar 06, 2024	2.560	2.570	2.390	2.500	1,290,180	-0.07(-2.72%)
Mar 05, 2024	2.650	2.660	2.560	2.570	430,748	-0.11(-4.10%)
Mar 04, 2024	2.770	2.800	2.670	2.680	511,086	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices