Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.400	5.930	5.970	312,412	-0.34(-5.39%)
Apr 28, 2022	6.370	6.500	6.030	6.310	324,178	+0.11(+1.77%)
Apr 27, 2022	6.490	6.750	6.130	6.200	413,614	-0.30(-4.62%)
Apr 26, 2022	7.050	7.060	6.360	6.500	565,603	-0.50(-7.14%)
Apr 25, 2022	6.480	7.325	6.310	7.000	785,102	+0.52(+8.02%)
Apr 22, 2022	6.660	6.730	6.385	6.480	281,915	-0.24(-3.57%)
Apr 21, 2022	6.730	6.960	6.600	6.720	284,289	+0.14(+2.13%)
Apr 20, 2022	6.860	6.890	6.060	6.580	938,473	+0.25(+3.95%)
Apr 19, 2022	6.200	6.600	6.200	6.330	407,975	+0.13(+2.10%)
Apr 18, 2022	6.700	6.700	6.000	6.200	408,053	-0.44(-6.63%)
Apr 14, 2022	6.830	7.000	6.540	6.640	386,568	-0.18(-2.64%)
Apr 13, 2022	6.710	6.955	6.625	6.820	434,543	+0.08(+1.19%)
Apr 12, 2022	6.870	7.105	6.680	6.740	235,043	-0.16(-2.32%)
Apr 11, 2022	7.130	7.450	6.840	6.900	452,809	-0.29(-4.03%)
Apr 08, 2022	7.050	7.484	6.950	7.190	306,586	+0.07(+0.98%)
Apr 07, 2022	7.150	7.440	7.060	7.120	269,341	-0.06(-0.84%)
Apr 06, 2022	7.420	7.420	7.080	7.180	405,593	-0.34(-4.52%)
Apr 05, 2022	7.890	7.930	7.440	7.520	302,733	-0.29(-3.71%)
Apr 04, 2022	8.240	8.240	7.710	7.810	823,485	-0.40(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices