Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.970 +0.090 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.860	5.380	4.760	4.990	905,583	+0.10(+2.04%)
Jul 28, 2022	4.300	4.970	4.215	4.890	708,354	+0.54(+12.41%)
Jul 27, 2022	4.180	4.400	4.070	4.350	379,206	+0.18(+4.32%)
Jul 26, 2022	4.010	4.340	4.000	4.170	589,830	+0.06(+1.46%)
Jul 25, 2022	4.500	4.650	3.930	4.110	1,547,130	-0.49(-10.65%)
Jul 22, 2022	4.760	4.890	4.525	4.600	260,445	-0.15(-3.16%)
Jul 21, 2022	4.670	4.780	4.571	4.750	185,839	+0.07(+1.50%)
Jul 20, 2022	4.480	4.750	4.430	4.680	395,389	+0.26(+5.88%)
Jul 19, 2022	4.440	4.510	4.280	4.420	239,858	+0.03(+0.68%)
Jul 18, 2022	4.240	4.530	4.240	4.390	348,610	+0.18(+4.28%)
Jul 15, 2022	4.340	4.459	4.020	4.210	471,080	-0.09(-2.09%)
Jul 14, 2022	4.440	4.480	4.240	4.300	257,334	-0.24(-5.29%)
Jul 13, 2022	4.380	4.635	4.290	4.540	177,335	+0.06(+1.34%)
Jul 12, 2022	4.410	4.595	4.390	4.480	142,003	+0.09(+2.05%)
Jul 11, 2022	4.790	4.829	4.380	4.390	209,360	-0.39(-8.16%)
Jul 08, 2022	4.670	4.780	4.520	4.780	289,134	+0.17(+3.69%)
Jul 07, 2022	4.550	4.740	4.510	4.610	336,357	+0.10(+2.22%)
Jul 06, 2022	4.490	4.577	4.330	4.510	259,148	-0.03(-0.66%)
Jul 05, 2022	4.150	4.540	4.020	4.540	482,677	+0.37(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices