Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.960	4.000	3.760	3.800	391,368	-0.19(-4.76%)
Sep 29, 2022	3.990	4.030	3.830	3.990	246,198	-0.08(-1.97%)
Sep 28, 2022	3.860	4.130	3.860	4.070	255,494	+0.21(+5.44%)
Sep 27, 2022	4.030	4.250	3.780	3.860	293,238	-0.10(-2.53%)
Sep 26, 2022	4.120	4.279	3.950	3.960	151,263	-0.15(-3.65%)
Sep 23, 2022	4.120	4.180	3.960	4.110	275,913	-0.10(-2.38%)
Sep 22, 2022	4.210	4.290	4.122	4.210	214,837	-0.03(-0.71%)
Sep 21, 2022	4.470	4.530	4.220	4.240	224,718	-0.24(-5.36%)
Sep 20, 2022	4.660	4.700	4.380	4.480	319,750	-0.26(-5.49%)
Sep 19, 2022	4.700	4.830	4.610	4.740	349,977	+0.00(+0.00%)
Sep 16, 2022	4.990	5.030	4.710	4.740	506,665	-0.34(-6.69%)
Sep 15, 2022	4.860	5.300	4.860	5.080	326,707	+0.18(+3.67%)
Sep 14, 2022	5.090	5.120	4.830	4.900	336,198	-0.18(-3.54%)
Sep 13, 2022	4.960	5.210	4.910	5.080	340,315	-0.15(-2.87%)
Sep 12, 2022	4.780	5.270	4.780	5.230	442,558	+0.45(+9.41%)
Sep 09, 2022	4.520	4.880	4.509	4.780	525,008	+0.31(+6.94%)
Sep 08, 2022	4.230	4.490	4.160	4.470	389,017	+0.16(+3.71%)
Sep 07, 2022	4.130	4.340	4.060	4.310	601,885	+0.11(+2.62%)
Sep 06, 2022	4.350	4.390	4.120	4.200	625,980	+0.17(+4.22%)
Sep 02, 2022	4.100	4.120	3.920	4.030	258,068	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices