Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.9000	0	-0.01(-1.52%)
Sep 21, 2023	0.8900	0.9800	0.8010	0.9139	927,590	+0.01(+1.54%)
Sep 20, 2023	1.100	1.180	0.8300	0.9000	3,517,473	-0.53(-37.06%)
Sep 19, 2023	0.6900	1.600	0.6850	1.430	22,050,480	+0.73(+103.59%)
Sep 18, 2023	0.8000	0.8001	0.6923	0.7024	137,860	-0.07(-8.62%)
Sep 15, 2023	0.8392	0.8684	0.7462	0.7687	134,765	-0.04(-5.13%)
Sep 14, 2023	0.8650	0.9100	0.8103	0.8103	149,610	-0.01(-1.42%)
Sep 13, 2023	0.8728	0.9000	0.8200	0.8220	205,622	-0.01(-1.63%)
Sep 12, 2023	0.8610	0.8800	0.8195	0.8356	150,320	-0.00(-0.57%)
Sep 11, 2023	0.9400	0.9941	0.8101	0.8404	270,841	-0.10(-10.98%)
Sep 08, 2023	0.9800	0.9800	0.9002	0.9441	150,181	-0.05(-4.61%)
Sep 07, 2023	0.9800	1.035	0.9800	0.9897	55,126	-0.00(-0.03%)
Sep 06, 2023	1.060	1.070	0.9725	0.9900	261,548	-0.09(-8.33%)
Sep 05, 2023	1.100	1.110	1.050	1.080	56,676	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices