Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.650	8.960	8.320	8.440	18,701	-0.31(-3.54%)
Feb 25, 2022	8.800	8.960	8.295	8.750	29,324	+0.18(+2.10%)
Feb 24, 2022	7.900	8.910	7.900	8.570	39,480	+0.30(+3.63%)
Feb 23, 2022	8.510	9.000	8.010	8.270	17,335	-0.35(-4.06%)
Feb 22, 2022	8.610	8.930	8.390	8.620	9,186	-0.16(-1.82%)
Feb 18, 2022				8.780	0	+0.51(+6.17%)
Feb 17, 2022	7.670	8.400	7.670	8.270	20,339	-0.25(-2.93%)
Feb 16, 2022	8.410	8.520	8.180	8.520	8,842	-0.03(-0.35%)
Feb 15, 2022	8.180	8.550	8.000	8.550	16,328	+0.29(+3.51%)
Feb 14, 2022	8.170	8.580	8.150	8.260	5,261	-0.10(-1.20%)
Feb 11, 2022	8.220	8.750	8.060	8.360	5,435	-0.05(-0.59%)
Feb 10, 2022	8.130	8.410	8.020	8.410	2,577	+0.16(+1.94%)
Feb 09, 2022	7.740	8.300	7.740	8.250	11,704	+0.36(+4.56%)
Feb 08, 2022	7.780	8.070	7.660	7.890	12,050	-0.05(-0.63%)
Feb 07, 2022	8.090	8.090	7.740	7.940	9,387	+0.18(+2.32%)
Feb 04, 2022	8.040	8.040	7.350	7.760	49,286	-0.22(-2.76%)
Feb 03, 2022	8.320		7.750	7.980	27,400	-0.27(-3.27%)
Feb 02, 2022	7.620	8.480	7.620	8.250	69,759	+0.75(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices