Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.020	3.020	2.760	2.830	35,281	+0.02(+0.71%)
Jun 29, 2023	2.950	2.960	2.810	2.810	14,980	-0.03(-1.06%)
Jun 28, 2023	3.040	3.040	2.820	2.840	4,163	-0.36(-11.25%)
Jun 27, 2023	2.920	3.200	2.910	3.200	23,451	+0.19(+6.31%)
Jun 26, 2023	3.030	3.178	2.830	3.010	9,314	+0.17(+5.99%)
Jun 23, 2023	3.100	3.140	2.840	2.840	12,558	-0.13(-4.38%)
Jun 22, 2023	3.200	3.200	2.890	2.970	15,965	-0.01(-0.34%)
Jun 21, 2023	2.980	2.980	2.830	2.980	12,186	+0.06(+2.05%)
Jun 20, 2023	3.300	3.300	2.900	2.920	26,445	-0.13(-4.26%)
Jun 16, 2023	3.050	3.200	2.950	3.050	16,039	+0.14(+4.81%)
Jun 15, 2023	3.220	3.220	2.910	2.910	35,774	-0.24(-7.62%)
Jun 14, 2023	3.050	3.150	2.900	3.150	14,091	+0.24(+8.25%)
Jun 13, 2023	2.950	3.100	2.910	2.910	17,596	+0.00(+0.00%)
Jun 12, 2023	3.030	3.030	2.820	2.910	14,371	-0.05(-1.69%)
Jun 09, 2023	3.090	3.090	2.960	2.960	23,725	-0.09(-2.95%)
Jun 08, 2023	3.100	3.100	2.975	3.050	13,450	+0.00(+0.00%)
Jun 07, 2023	3.200	3.200	2.930	3.050	26,477	-0.14(-4.39%)
Jun 06, 2023	2.960	3.190	2.945	3.190	14,442	+0.14(+4.59%)
Jun 05, 2023	3.150	3.190	2.930	3.050	20,988	+0.00(+0.00%)
Jun 02, 2023	3.310	3.310	3.010	3.050	21,464	-0.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices