Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.950	4.050	3.880	4.030	160,689	+0.09(+2.28%)
Mar 30, 2023	3.960	3.970	3.880	3.940	65,846	+0.00(+0.00%)
Mar 29, 2023	3.890	4.020	3.880	3.940	204,688	-0.06(-1.50%)
Mar 28, 2023	3.830	4.030	3.760	4.000	167,577	+0.15(+3.90%)
Mar 27, 2023	3.840	3.870	3.710	3.850	155,416	+0.05(+1.32%)
Mar 24, 2023	3.750	3.890	3.710	3.800	162,349	+0.01(+0.26%)
Mar 23, 2023	3.900	3.950	3.770	3.790	94,226	-0.10(-2.57%)
Mar 22, 2023	3.860	3.950	3.717	3.890	106,222	-0.01(-0.26%)
Mar 21, 2023	3.670	3.900	3.670	3.900	136,476	+0.29(+8.03%)
Mar 20, 2023	3.670	3.720	3.570	3.610	52,168	-0.03(-0.82%)
Mar 17, 2023	3.600	3.780	3.510	3.640	63,115	-0.01(-0.27%)
Mar 16, 2023	3.570	3.840	3.530	3.650	137,771	+0.01(+0.27%)
Mar 15, 2023	3.890	3.980	3.540	3.640	304,359	-0.36(-9.00%)
Mar 14, 2023	3.600	4.000	3.500	4.000	351,802	+0.19(+4.99%)
Mar 13, 2023	3.750	3.940	3.680	3.810	197,601	+0.02(+0.53%)
Mar 10, 2023	3.750	3.830	3.700	3.790	181,560	+0.02(+0.53%)
Mar 09, 2023	4.050	4.050	3.720	3.770	289,299	-0.28(-6.91%)
Mar 08, 2023	4.150	4.180	3.890	4.050	277,439	-0.03(-0.74%)
Mar 07, 2023	3.960	4.100	3.870	4.080	144,407	+0.12(+3.03%)
Mar 06, 2023	3.900	4.045	3.887	3.960	158,439	-0.02(-0.50%)
Mar 03, 2023	3.870	4.000	3.740	3.980	88,071	+0.09(+2.31%)
Mar 02, 2023	3.910	3.925	3.764	3.890	36,931	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices