Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.320	3.240	3.300	181,274	+0.08(+2.48%)
Feb 28, 2024	3.200	3.234	3.190	3.220	152,526	-0.02(-0.62%)
Feb 27, 2024	3.270	3.295	3.230	3.240	82,067	+0.02(+0.62%)
Feb 26, 2024	3.200	3.230	3.165	3.220	203,279	+0.02(+0.63%)
Feb 23, 2024	3.200	3.230	3.190	3.200	153,224	+0.01(+0.31%)
Feb 22, 2024	3.200	3.230	3.160	3.190	222,584	-0.02(-0.62%)
Feb 21, 2024	3.200	3.240	3.200	3.210	177,203	+0.01(+0.31%)
Feb 20, 2024	3.260	3.280	3.190	3.200	187,690	-0.13(-3.90%)
Feb 16, 2024	3.420	3.420	3.300	3.330	531,627	+0.01(+0.30%)
Feb 15, 2024	3.270	3.320	3.220	3.320	236,259	+0.07(+2.15%)
Feb 14, 2024	3.200	3.260	3.185	3.250	232,588	+0.10(+3.17%)
Feb 13, 2024	3.220	3.260	3.120	3.150	484,296	-0.23(-6.80%)
Feb 12, 2024	3.360	3.410	3.320	3.380	434,979	+0.07(+2.11%)
Feb 09, 2024	3.250	3.365	3.233	3.310	247,473	+0.04(+1.22%)
Feb 08, 2024	3.120	3.270	3.070	3.270	1,090,155	+0.16(+5.14%)
Feb 07, 2024	3.110	3.141	3.071	3.110	366,968	-0.02(-0.64%)
Feb 06, 2024	3.050	3.150	3.037	3.130	150,211	+0.07(+2.29%)
Feb 05, 2024	3.120	3.127	3.040	3.060	328,955	-0.09(-2.86%)
Feb 02, 2024	3.160	3.220	3.125	3.150	270,328	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices