Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.600 +0.100 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.980 3.030 2.870 2.900 451,524 -0.01(-0.34%)
Jun 29, 2023 2.790 2.950 2.770 2.910 449,033 +0.12(+4.30%)
Jun 28, 2023 2.810 2.880 2.720 2.790 557,558 -0.08(-2.79%)
Jun 27, 2023 3.010 3.065 2.740 2.870 879,504 -0.16(-5.28%)
Jun 26, 2023 3.770 3.830 2.860 3.030 2,189,040 -0.79(-20.68%)
Jun 23, 2023 3.890 3.990 3.600 3.820 18,219,556 -0.18(-4.50%)
Jun 22, 2023 3.930 4.000 3.690 4.000 533,560 +0.05(+1.27%)
Jun 21, 2023 3.950 4.000 3.900 3.950 590,082 -0.02(-0.50%)
Jun 20, 2023 3.900 3.980 3.770 3.970 394,713 +0.22(+5.87%)
Jun 16, 2023 3.610 3.810 3.610 3.750 343,115 +0.10(+2.74%)
Jun 15, 2023 3.620 3.710 3.560 3.650 430,245 -0.14(-3.69%)
May 08, 2023 3.630 3.790 3.560 3.790 192,683 +0.13(+3.55%)
May 05, 2023 3.440 3.660 3.400 3.660 183,844 +0.25(+7.33%)
May 04, 2023 3.430 3.530 3.320 3.410 83,220 -0.06(-1.73%)
May 03, 2023 3.360 3.530 3.340 3.470 117,783 +0.07(+2.06%)
May 02, 2023 3.410 3.600 3.310 3.400 167,256 -0.09(-2.58%)
May 01, 2023 3.680 3.680 3.430 3.490 168,310 -0.11(-3.06%)
Apr 28, 2023 3.550 3.660 3.508 3.600 45,128 +0.11(+3.15%)
Apr 27, 2023 3.490 3.530 3.420 3.490 64,152 +0.01(+0.29%)
Apr 26, 2023 3.320 3.660 3.320 3.480 157,104 +0.17(+5.14%)
Apr 25, 2023 3.549 3.604 3.300 3.310 242,742 -0.32(-8.82%)
Apr 24, 2023 3.620 3.640 3.460 3.630 120,821 +0.02(+0.55%)
Apr 21, 2023 3.670 3.790 3.570 3.610 123,092 -0.05(-1.37%)
Apr 20, 2023 3.600 3.850 3.570 3.660 134,880 +0.10(+2.81%)
Apr 19, 2023 3.780 3.830 3.510 3.560 132,298 -0.23(-6.07%)
Apr 18, 2023 3.800 3.890 3.740 3.790 127,886 +0.00(+0.00%)
Apr 17, 2023 3.710 3.810 3.660 3.790 260,485 +0.09(+2.43%)
Apr 14, 2023 3.800 3.890 3.680 3.700 138,512 -0.11(-2.89%)
Apr 13, 2023 3.730 3.860 3.730 3.810 78,161 +0.10(+2.70%)
Apr 12, 2023 3.830 3.890 3.710 3.710 65,775 -0.08(-2.11%)
Apr 11, 2023 3.730 3.840 3.680 3.790 76,768 +0.05(+1.34%)
Apr 10, 2023 3.710 3.860 3.640 3.740 118,549 +0.00(+0.00%)
Apr 06, 2023 3.570 3.770 3.530 3.740 139,249 +0.17(+4.76%)
Apr 05, 2023 3.810 3.810 3.550 3.570 117,468 -0.22(-5.80%)
Apr 04, 2023 4.070 4.100 3.740 3.790 242,248 -0.34(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.