Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NOTE
)
1.280
-0.020 (-1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.770
1.860
1.700
1.810
653,520
+0.01(+0.56%)
Apr 27, 2023
1.650
1.830
1.642
1.800
634,814
+0.13(+7.78%)
Apr 26, 2023
1.700
1.740
1.620
1.670
714,649
-0.05(-2.91%)
Apr 25, 2023
1.780
1.810
1.660
1.720
904,404
-0.16(-8.51%)
Apr 24, 2023
1.900
1.950
1.750
1.880
905,971
+0.02(+1.08%)
Apr 21, 2023
2.200
2.230
1.790
1.860
2,231,838
-0.37(-16.59%)
Apr 20, 2023
2.160
2.315
2.130
2.230
957,072
+0.05(+2.29%)
Apr 19, 2023
2.240
2.270
2.030
2.180
1,559,356
-0.12(-5.22%)
Apr 18, 2023
2.710
2.715
2.180
2.300
2,410,870
-0.40(-14.81%)
Apr 17, 2023
2.770
2.820
2.600
2.700
3,237,215
+0.00(+0.00%)
Apr 14, 2023
2.240
2.800
2.202
2.700
6,111,245
+0.46(+20.54%)
Apr 13, 2023
2.040
2.320
2.040
2.240
2,410,829
+0.21(+10.34%)
Apr 12, 2023
2.150
2.170
1.960
2.030
1,664,084
-0.06(-2.87%)
Apr 11, 2023
2.220
2.350
2.080
2.090
1,406,320
-0.15(-6.70%)
Apr 10, 2023
2.080
2.310
2.040
2.240
1,541,345
+0.12(+5.66%)
Apr 06, 2023
1.910
2.280
1.900
2.120
1,215,597
+0.22(+11.58%)
Apr 05, 2023
1.960
2.070
1.810
1.900
1,050,494
-0.13(-6.40%)
Apr 04, 2023
2.170
2.340
2.000
2.030
2,177,529
-0.18(-8.14%)
Apr 03, 2023
2.230
2.410
2.030
2.210
3,273,742
-0.02(-0.90%)
Mar 31, 2023
1.920
2.380
1.890
2.230
5,883,996
+0.33(+17.37%)
Mar 30, 2023
1.880
2.020
1.850
1.900
1,402,117
+0.00(+0.00%)
Mar 29, 2023
1.920
2.090
1.810
1.900
2,486,306
-0.10(-5.00%)
Mar 28, 2023
1.620
2.030
1.550
2.000
5,298,883
+0.20(+11.11%)
Mar 27, 2023
1.620
1.840
1.430
1.800
9,410,781
+0.27(+17.65%)
Mar 24, 2023
2.090
2.170
1.480
1.530
14,287,152
-0.85(-35.71%)
Mar 23, 2023
1.350
2.830
1.310
2.380
36,579,104
+1.02(+75.00%)
Mar 22, 2023
1.470
1.530
1.310
1.360
653,649
-0.15(-9.93%)
Mar 21, 2023
1.410
1.540
1.400
1.510
1,411,927
+0.10(+7.09%)
Mar 20, 2023
1.500
1.500
1.310
1.410
1,052,128
-0.09(-6.00%)
Mar 17, 2023
1.490
1.540
1.410
1.500
1,640,966
+0.01(+0.67%)
Mar 16, 2023
1.430
1.520
1.360
1.490
1,679,169
-0.07(-4.49%)
Mar 15, 2023
1.810
1.830
1.560
1.560
750,513
-0.17(-9.83%)
Mar 14, 2023
1.670
1.830
1.620
1.730
747,597
+0.18(+11.61%)
Mar 13, 2023
1.750
1.790
1.530
1.550
495,830
-0.18(-10.40%)
Mar 10, 2023
1.770
1.895
1.710
1.730
670,334
-0.04(-2.26%)
Mar 09, 2023
1.870
1.980
1.750
1.770
368,253
-0.12(-6.35%)
Mar 08, 2023
1.990
2.005
1.870
1.890
287,127
-0.11(-5.50%)
Mar 07, 2023
1.920
2.040
1.920
2.000
320,734
+0.04(+2.04%)
Mar 06, 2023
1.990
2.060
1.950
1.960
540,378
-0.04(-2.00%)
Mar 03, 2023
2.040
2.070
1.930
2.000
618,026
+0.01(+0.50%)
Mar 02, 2023
2.050
2.110
1.950
1.990
459,126
-0.12(-5.69%)
Mar 01, 2023
2.350
2.380
2.000
2.110
617,685
-0.24(-10.21%)
Feb 28, 2023
2.500
2.520
2.270
2.350
372,182
-0.16(-6.37%)
Feb 27, 2023
2.680
2.680
2.460
2.510
378,512
-0.03(-1.18%)
Feb 24, 2023
2.880
2.910
2.450
2.540
503,052
-0.36(-12.41%)
Feb 23, 2023
3.100
3.100
2.850
2.900
279,030
-0.09(-3.01%)
Feb 22, 2023
3.060
3.060
2.900
2.990
628,797
-0.07(-2.29%)
Feb 21, 2023
3.110
3.130
3.020
3.060
234,524
-0.11(-3.47%)
Feb 17, 2023
3.190
3.210
3.000
3.170
400,311
-0.10(-3.06%)
Feb 16, 2023
3.360
3.360
3.070
3.270
595,070
-0.13(-3.82%)
Feb 15, 2023
3.450
3.530
3.375
3.400
263,703
-0.05(-1.45%)
Feb 14, 2023
3.510
3.540
3.360
3.450
227,946
-0.06(-1.71%)
Feb 13, 2023
3.640
3.640
3.460
3.510
273,362
+0.00(+0.00%)
Feb 10, 2023
3.450
3.650
3.350
3.510
401,619
+0.12(+3.54%)
Feb 09, 2023
3.310
3.430
3.250
3.390
340,055
-0.02(-0.59%)
Feb 08, 2023
3.500
3.590
3.380
3.410
321,122
-0.19(-5.28%)
Feb 07, 2023
3.550
3.650
3.380
3.600
368,297
+0.05(+1.41%)
Feb 06, 2023
3.500
3.600
3.450
3.550
328,404
+0.06(+1.72%)
Feb 03, 2023
3.560
3.580
3.280
3.490
316,815
-0.13(-3.59%)
Feb 02, 2023
3.440
3.670
3.220
3.620
987,185
+0.19(+5.54%)
Feb 01, 2023
3.460
3.580
3.360
3.430
433,117
-0.07(-2.00%)
Jan 31, 2023
3.600
3.680
3.455
3.500
618,731
+0.04(+1.16%)
Jan 30, 2023
4.880
4.900
3.410
3.460
2,136,275
-1.60(-31.62%)
Jan 27, 2023
5.140
5.295
5.050
5.060
95,352
-0.10(-1.94%)
Jan 26, 2023
5.230
5.440
5.050
5.160
85,027
-0.06(-1.15%)
Jan 25, 2023
5.400
5.530
5.180
5.220
71,348
-0.28(-5.09%)
Jan 24, 2023
5.580
5.670
5.250
5.500
74,146
+0.02(+0.36%)
Jan 23, 2023
5.190
5.590
5.040
5.480
55,441
+0.38(+7.45%)
Jan 20, 2023
5.120
5.550
4.840
5.100
160,685
-0.11(-2.11%)
Jan 19, 2023
5.140
5.290
5.050
5.210
42,535
+0.14(+2.76%)
Jan 18, 2023
5.700
5.930
5.000
5.070
223,454
-0.64(-11.21%)
Jan 17, 2023
5.900
5.950
5.660
5.710
58,619
+0.00(+0.00%)
Jan 13, 2023
5.730
5.950
5.710
5.710
12,272
-0.01(-0.17%)
Jan 12, 2023
5.700
6.030
5.560
5.720
40,196
-0.02(-0.35%)
Jan 11, 2023
5.420
5.920
5.420
5.740
63,822
+0.22(+3.99%)
Jan 10, 2023
6.480
6.601
5.185
5.520
311,420
-0.62(-10.10%)
Jan 09, 2023
5.680
6.429
5.550
6.140
91,167
+0.42(+7.34%)
Jan 06, 2023
6.210
6.340
5.585
5.720
77,659
-0.38(-6.23%)
Jan 05, 2023
6.230
6.450
5.910
6.100
39,654
-0.18(-2.87%)
Jan 04, 2023
6.390
6.390
6.010
6.280
67,282
+0.03(+0.48%)
Jan 03, 2023
6.390
6.470
5.975
6.250
90,871
-0.08(-1.26%)
Dec 30, 2022
5.530
6.350
5.530
6.330
338,238
+0.77(+13.85%)
Dec 29, 2022
5.460
6.339
5.430
5.560
168,460
+0.18(+3.35%)
Dec 28, 2022
5.780
6.030
5.190
5.380
32,852
-0.38(-6.60%)
Dec 27, 2022
5.700
6.249
5.600
5.760
72,063
-0.06(-1.03%)
Dec 23, 2022
5.500
5.840
5.190
5.820
91,021
+0.26(+4.68%)
Dec 22, 2022
6.300
6.750
5.510
5.560
75,832
-0.66(-10.61%)
Dec 21, 2022
6.140
6.320
5.780
6.220
97,286
-0.08(-1.27%)
Dec 20, 2022
5.910
6.400
5.850
6.300
86,725
+0.35(+5.88%)
Dec 19, 2022
6.040
6.134
5.704
5.950
20,215
-0.10(-1.65%)
Dec 16, 2022
6.140
6.380
5.750
6.050
78,496
+0.00(+0.00%)
Dec 15, 2022
6.100
6.380
5.860
6.050
33,721
+0.02(+0.33%)
Dec 14, 2022
6.120
6.250
5.790
6.030
65,728
+0.02(+0.33%)
Dec 13, 2022
5.830
6.610
5.670
6.010
86,024
+0.38(+6.75%)
Dec 12, 2022
6.550
6.580
5.620
5.630
161,641
-1.02(-15.34%)
Dec 09, 2022
6.390
6.870
6.320
6.650
125,815
+0.20(+3.10%)
Dec 08, 2022
6.180
6.842
5.937
6.450
74,985
+0.18(+2.87%)
Dec 07, 2022
6.180
6.460
6.070
6.270
22,028
-0.01(-0.16%)
Dec 06, 2022
6.220
6.790
6.100
6.280
84,118
+0.13(+2.11%)
Dec 05, 2022
6.110
6.354
5.890
6.150
21,534
+0.12(+1.99%)
Dec 02, 2022
6.350
6.530
5.880
6.030
14,627
-0.39(-6.07%)
Dec 01, 2022
6.040
6.420
5.800
6.420
68,478
+0.33(+5.42%)
Nov 30, 2022
5.880
6.170
5.810
6.090
33,779
+0.23(+3.92%)
Nov 29, 2022
5.750
5.940
5.730
5.860
14,592
-0.02(-0.34%)
Nov 28, 2022
5.530
5.950
5.390
5.880
89,511
+0.43(+7.89%)
Nov 25, 2022
5.570
5.700
5.390
5.450
6,820
-0.01(-0.18%)
Nov 23, 2022
5.080
5.600
5.080
5.460
104,565
+0.32(+6.23%)
Nov 22, 2022
5.850
5.860
5.010
5.140
183,903
-0.83(-13.90%)
Nov 21, 2022
6.120
6.195
5.900
5.970
37,181
-0.33(-5.24%)
Nov 18, 2022
6.220
6.720
6.026
6.300
171,166
+0.14(+2.27%)
Nov 17, 2022
6.500
6.550
6.120
6.160
75,137
-0.30(-4.64%)
Nov 16, 2022
6.290
6.620
6.270
6.460
126,738
+0.00(+0.00%)
Nov 15, 2022
5.830
6.565
5.550
6.460
438,687
+0.77(+13.53%)
Nov 14, 2022
5.120
5.880
5.013
5.690
344,650
+0.55(+10.70%)
Nov 11, 2022
6.550
6.630
4.870
5.140
873,787
-1.45(-22.00%)
Nov 10, 2022
5.590
6.670
5.590
6.590
502,014
+0.88(+15.41%)
Nov 09, 2022
5.740
5.787
5.500
5.710
429,726
-0.06(-1.04%)
Nov 08, 2022
5.700
5.770
5.399
5.770
205,833
+0.20(+3.59%)
Nov 07, 2022
5.000
5.620
4.870
5.570
719,326
+0.58(+11.62%)
Nov 04, 2022
4.860
5.260
4.860
4.990
375,966
+0.18(+3.74%)
Nov 03, 2022
4.990
4.990
4.710
4.810
95,377
-0.19(-3.80%)
Nov 02, 2022
4.960
5.100
4.810
5.000
62,732
+0.05(+1.01%)
Nov 01, 2022
5.030
5.090
4.825
4.950
145,686
-0.02(-0.40%)
Oct 31, 2022
5.060
5.060
4.920
4.970
132,232
-0.09(-1.78%)
Oct 28, 2022
5.010
5.110
4.964
5.060
51,105
+0.07(+1.40%)
Oct 27, 2022
5.020
5.110
4.990
4.990
73,570
-0.09(-1.77%)
Oct 26, 2022
5.260
5.320
5.070
5.080
57,099
-0.14(-2.68%)
Oct 25, 2022
5.220
5.340
5.090
5.220
63,104
+0.02(+0.38%)
Oct 24, 2022
5.260
5.320
5.024
5.200
342,159
+0.01(+0.19%)
Oct 21, 2022
5.130
5.310
5.040
5.190
106,314
+0.07(+1.37%)
Oct 20, 2022
5.090
5.320
5.090
5.120
88,960
+0.02(+0.39%)
Oct 19, 2022
5.340
5.355
5.040
5.100
180,014
-0.18(-3.41%)
Oct 18, 2022
5.270
5.380
5.110
5.280
61,570
+0.13(+2.52%)
Oct 17, 2022
5.180
5.280
4.830
5.150
91,572
+0.08(+1.58%)
Oct 14, 2022
4.960
5.070
4.840
5.070
89,466
+0.12(+2.42%)
Oct 13, 2022
4.570
5.060
4.570
4.950
237,776
+0.28(+6.00%)
Oct 12, 2022
5.000
5.440
4.420
4.670
328,292
-0.32(-6.41%)
Oct 11, 2022
4.840
5.170
4.840
4.990
181,704
+0.14(+2.89%)
Oct 10, 2022
4.670
4.990
4.670
4.850
90,181
+0.15(+3.19%)
Oct 07, 2022
5.560
6.010
4.500
4.700
174,608
-1.04(-18.12%)
Oct 06, 2022
6.110
6.130
5.600
5.740
203,601
-0.54(-8.60%)
Oct 05, 2022
6.000
6.380
6.000
6.280
115,379
+0.26(+4.32%)
Oct 04, 2022
6.150
6.188
5.880
6.020
58,912
-0.19(-3.06%)
Oct 03, 2022
6.340
6.390
5.730
6.210
313,741
-0.16(-2.51%)
Sep 30, 2022
6.280
6.600
6.280
6.370
241,858
+0.09(+1.43%)
Sep 29, 2022
6.350
6.730
6.280
6.280
184,390
-0.14(-2.18%)
Sep 28, 2022
6.250
6.550
6.250
6.420
113,156
+0.09(+1.42%)
Sep 27, 2022
6.740
6.872
6.320
6.330
37,177
-0.37(-5.52%)
Sep 26, 2022
7.040
7.260
6.700
6.700
141,028
-0.25(-3.60%)
Sep 23, 2022
7.180
7.433
6.620
6.950
124,901
-0.29(-4.01%)
Sep 22, 2022
7.190
7.500
6.300
7.240
496,294
-0.05(-0.69%)
Sep 21, 2022
7.850
8.390
7.250
7.290
265,672
-0.79(-9.78%)
Sep 20, 2022
8.200
8.270
7.990
8.080
101,109
-0.12(-1.46%)
Sep 19, 2022
8.020
8.240
8.020
8.200
77,408
+0.08(+0.99%)
Sep 16, 2022
7.870
8.510
7.710
8.120
2,875,704
+0.13(+1.63%)
Sep 15, 2022
8.070
8.400
7.751
7.990
245,117
-0.13(-1.60%)
Sep 14, 2022
7.760
8.400
7.760
8.120
195,292
+0.16(+2.01%)
Sep 13, 2022
7.820
8.100
7.638
7.960
180,697
+0.02(+0.25%)
Sep 12, 2022
8.080
8.170
7.750
7.940
129,402
+0.00(+0.00%)
Sep 09, 2022
7.680
8.050
7.340
7.940
282,134
+0.01(+0.13%)
Sep 08, 2022
8.000
8.120
7.249
7.930
156,870
-0.12(-1.49%)
Sep 07, 2022
8.160
8.400
7.770
8.050
175,699
-0.16(-1.95%)
Sep 06, 2022
8.430
8.580
8.000
8.210
465,219
+0.11(+1.36%)
Sep 02, 2022
8.060
8.400
7.850
8.100
140,057
+0.08(+1.00%)
Sep 01, 2022
7.900
8.150
7.868
8.020
111,344
+0.16(+2.04%)
Aug 31, 2022
8.220
8.520
7.850
7.860
209,361
+0.40(+5.36%)
Aug 30, 2022
9.850
10.30
7.460
7.460
280,621
-2.41(-24.42%)
Aug 29, 2022
11.29
11.33
9.455
9.870
100,347
-0.91(-8.44%)
Aug 26, 2022
10.32
10.97
9.500
10.78
91,425
+0.75(+7.48%)
Aug 25, 2022
9.680
10.10
9.100
10.03
32,242
+0.10(+1.01%)
Aug 24, 2022
10.30
10.75
9.200
9.930
114,376
-0.39(-3.78%)
Aug 23, 2022
8.270
10.50
8.080
10.32
253,575
+1.67(+19.31%)
Aug 22, 2022
9.460
12.30
8.130
8.650
421,461
-0.80(-8.47%)
Aug 19, 2022
9.320
9.710
8.956
9.450
79,527
+0.10(+1.07%)
Aug 18, 2022
9.290
9.600
8.500
9.350
147,224
+0.00(+0.00%)
Aug 17, 2022
9.080
10.06
8.552
9.350
49,295
+0.34(+3.77%)
Aug 16, 2022
9.550
9.750
8.370
9.010
140,708
-0.54(-5.65%)
Aug 15, 2022
9.500
9.640
9.060
9.550
80,953
+0.23(+2.47%)
Aug 12, 2022
9.350
9.900
9.100
9.320
130,266
-0.44(-4.51%)
Aug 11, 2022
9.030
10.10
8.280
9.760
129,312
+0.37(+3.94%)
Aug 10, 2022
9.470
9.660
8.700
9.390
165,123
-0.08(-0.84%)
Aug 09, 2022
10.00
10.25
8.760
9.470
239,849
-0.33(-3.37%)
Aug 08, 2022
8.930
10.32
7.960
9.800
206,739
+1.29(+15.16%)
Aug 05, 2022
9.100
9.396
8.370
8.510
155,486
-0.34(-3.84%)
Aug 04, 2022
8.190
10.00
6.740
8.850
378,340
+0.92(+11.60%)
Aug 03, 2022
6.120
9.032
5.980
7.930
702,453
+1.00(+14.43%)
Aug 02, 2022
8.070
8.100
6.601
6.930
440,158
-1.57(-18.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.