Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	125.00	147.35	118.98	145.00	7,723	+26.02(+21.87%)
Jan 29, 2015	110.03	120.00	110.03	118.98	3,995	+8.83(+8.02%)
Jan 28, 2015	112.00	114.00	110.10	110.15	4,866	+0.15(+0.14%)
Jan 27, 2015	112.50	113.12	110.00	110.00	3,139	-4.00(-3.51%)
Jan 26, 2015	112.44	116.97	110.00	114.00	2,919	+1.25(+1.11%)
Jan 23, 2015	108.00	114.00	108.00	112.75	6,896	+4.75(+4.40%)
Jan 22, 2015	106.86	109.30	106.00	108.00	7,547	+1.75(+1.65%)
Jan 21, 2015	104.03	106.99	104.00	106.25	4,134	+1.00(+0.95%)
Jan 20, 2015	102.55	105.25	102.55	105.25	5,313	+0.75(+0.72%)
Jan 16, 2015	103.05	104.50	102.61	104.50	4,139	+1.50(+1.46%)
Jan 15, 2015	103.05	105.50	103.00	103.00	6,539	-1.90(-1.81%)
Jan 14, 2015	105.12	105.50	101.29	104.90	5,597	-0.56(-0.53%)
Jan 13, 2015	105.00	105.75	102.25	105.46	10,387	+2.26(+2.19%)
Jan 12, 2015	102.19	104.03	102.19	103.20	6,020	+1.20(+1.18%)
Jan 09, 2015	99.79	102.00	99.01	102.00	2,912	+4.00(+4.08%)
Jan 08, 2015	97.00	102.00	97.00	98.00	7,766	+1.30(+1.34%)
Jan 07, 2015	94.00	97.00	93.00	96.70	8,336	+2.70(+2.87%)
Jan 06, 2015	94.36	96.33	94.00	94.00	9,868	-0.50(-0.53%)
Jan 05, 2015	94.00	97.00	94.00	94.50	8,207	-1.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices