Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.580	8.580	8.580	570,996	+2.69(+45.67%)
Dec 30, 2020	5.910	6.290	5.710	5.890	570,996	+0.09(+1.52%)
Dec 29, 2020	5.830	5.980	5.670	5.802	14,728	+0.05(+0.87%)
Dec 28, 2020	5.690	5.910	5.375	5.751	61,985	+0.15(+2.68%)
Dec 24, 2020	5.780	5.780	5.490	5.601	1,600	-0.08(-1.38%)
Dec 23, 2020	5.300	5.700	5.300	5.679	30,734	+0.30(+5.57%)
Dec 22, 2020	5.050	5.560	5.000	5.380	63,957	+0.29(+5.70%)
Dec 21, 2020	5.250	5.250	4.940	5.090	52,463	-0.01(-0.20%)
Dec 18, 2020	5.190	5.250	5.100	5.100	14,000	-0.10(-1.92%)
Dec 17, 2020	5.210	5.250	5.050	5.200	16,699	+0.00(+0.00%)
Dec 16, 2020	5.080	5.250	5.080	5.200	15,750	+0.01(+0.19%)
Dec 15, 2020	5.370	5.430	5.130	5.190	49,168	-0.20(-3.71%)
Dec 14, 2020	5.750	5.880	5.310	5.390	80,762	-0.30(-5.27%)
Dec 11, 2020	6.040	6.040	5.595	5.690	26,600	-0.19(-3.23%)
Dec 10, 2020	6.320	6.500	5.860	5.880	30,643	-0.42(-6.67%)
Dec 09, 2020	6.370	6.400	6.300	6.300	42,839	-0.08(-1.25%)
Dec 08, 2020	6.230	6.540	6.230	6.380	36,797	+0.23(+3.74%)
Dec 07, 2020	6.050	6.490	6.033	6.150	14,831	+0.11(+1.82%)
Dec 04, 2020	6.000	6.280	5.910	6.040	18,700	+0.05(+0.83%)
Dec 03, 2020	6.130	6.310	5.840	5.990	20,263	-0.31(-4.92%)
Dec 02, 2020	6.030	6.540	6.020	6.300	7,331	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices