Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.871 +0.031 (+0.64%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.790	9.800	9.790	9.790	1,712	+0.09(+0.93%)
May 30, 2023	10.13	10.89	9.630	9.700	3,883	+0.44(+4.75%)
May 26, 2023	9.500	9.500	9.260	9.260	1,826	-0.10(-1.07%)
May 25, 2023	9.980	9.980	9.360	9.361	1,962	-0.06(-0.63%)
May 24, 2023	9.230	9.830	9.230	9.420	1,187	-0.18(-1.87%)
May 23, 2023	9.500	9.600	9.355	9.600	15,043	+0.10(+1.05%)
May 22, 2023	9.550	9.705	9.500	9.500	3,775	-0.25(-2.56%)
May 19, 2023	9.850	9.890	9.750	9.750	6,032	+0.00(+0.00%)
May 18, 2023	9.800	10.05	9.200	9.750	9,103	-0.05(-0.51%)
May 17, 2023	9.910	9.950	9.800	9.800	3,835	-0.20(-2.00%)
May 16, 2023	10.55	10.55	9.400	10.00	5,345	-0.51(-4.81%)
May 15, 2023	11.10	11.10	10.51	10.51	5,526	-0.22(-2.10%)
May 12, 2023	10.61	10.73	10.61	10.73	999	-0.07(-0.65%)
May 11, 2023	10.60	10.80	10.60	10.80	802	+0.02(+0.14%)
May 10, 2023	11.10	11.10	10.79	10.79	2,000	-0.02(-0.14%)
May 09, 2023	11.00	11.18	10.79	10.80	4,135	-0.21(-1.90%)
May 08, 2023	10.52	11.90	10.52	11.01	38,775	+0.04(+0.36%)
May 05, 2023	10.47	10.99	10.45	10.97	5,121	+0.82(+8.13%)
May 04, 2023	10.70	10.70	10.15	10.15	818	-0.52(-4.91%)
May 03, 2023	10.20	11.54	10.20	10.67	19,122	+0.33(+3.19%)
May 02, 2023	10.34	10.46	10.34	10.34	2,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices