Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 428.96 432.20 427.05 431.59 851,646 +1.76(+0.41%)
Oct 28, 2021 429.01 432.95 428.06 429.83 997,320 -0.32(-0.07%)
Oct 27, 2021 433.27 436.32 429.75 430.15 970,145 -2.54(-0.59%)
Oct 26, 2021 432.64 435.12 432.69 1,117,238 +1.67(+0.39%)
Oct 25, 2021 429.83 432.77 427.64 431.02 901,278 +1.21(+0.28%)
Oct 22, 2021 427.55 432.41 424.28 429.81 917,728 +2.91(+0.68%)
Oct 21, 2021 416.58 427.19 416.58 426.90 1,619,847 +6.31(+1.50%)
Oct 20, 2021 396.74 421.98 396.74 420.60 2,456,531 +30.05(+7.70%)
Oct 19, 2021 387.73 394.05 387.64 390.54 1,330,397 +5.50(+1.43%)
Oct 18, 2021 388.45 389.65 384.14 385.05 935,749 -4.80(-1.23%)
Oct 15, 2021 389.31 391.19 386.13 389.85 1,154,910 +2.32(+0.60%)
Oct 14, 2021 384.55 395.91 383.70 387.53 1,768,298 +15.13(+4.06%)
Oct 13, 2021 374.54 374.54 366.99 372.39 1,112,538 -2.02(-0.54%)
Oct 12, 2021 377.81 379.23 373.54 374.42 981,145 -3.39(-0.90%)
Oct 11, 2021 383.91 385.31 377.20 377.81 844,056 -5.22(-1.36%)
Oct 08, 2021 379.33 383.15 376.85 383.02 780,085 +5.46(+1.45%)
Oct 07, 2021 371.66 380.48 371.66 377.56 904,230 +10.49(+2.86%)
Oct 06, 2021 367.47 367.98 360.72 367.06 1,408,804 -3.44(-0.93%)
Oct 05, 2021 368.25 374.65 368.25 370.51 1,009,434 +3.32(+0.90%)
Oct 04, 2021 371.94 377.23 365.78 367.19 950,744 -5.68(-1.52%)
Oct 01, 2021 371.29 374.09 360.41 372.87 1,223,485 +3.11(+0.84%)
Sep 30, 2021 385.98 388.24 369.51 369.76 1,334,020 -15.87(-4.12%)
Sep 29, 2021 382.44 385.80 379.89 385.63 956,053 +3.07(+0.80%)
Sep 28, 2021 382.85 386.11 379.47 382.56 1,479,066 -2.76(-0.72%)
Sep 27, 2021 376.73 386.99 376.73 385.32 1,219,434 +7.09(+1.88%)
Sep 24, 2021 377.16 379.61 375.31 378.22 660,670 +1.02(+0.27%)
Sep 23, 2021 372.98 379.74 372.43 377.20 801,172 +4.77(+1.28%)
Sep 22, 2021 376.90 379.67 372.11 372.43 1,019,939 -3.55(-0.94%)
Sep 21, 2021 375.78 379.03 374.46 375.98 935,441 +2.15(+0.58%)
Sep 20, 2021 372.67 375.19 370.18 373.83 1,093,730 -2.60(-0.69%)
Sep 17, 2021 370.93 378.38 370.71 376.43 1,865,867 +4.54(+1.22%)
Sep 16, 2021 372.14 376.65 370.17 371.89 1,119,478 +0.42(+0.11%)
Sep 15, 2021 362.57 375.56 362.57 371.47 1,671,775 +7.98(+2.20%)
Sep 14, 2021 367.10 368.07 361.87 363.49 1,033,874 -2.15(-0.59%)
Sep 13, 2021 357.19 369.63 355.47 365.64 1,298,065 +11.04(+3.11%)
Sep 10, 2021 370.59 370.76 352.54 354.60 1,920,229 -13.81(-3.75%)
Sep 09, 2021 367.43 372.81 366.57 368.40 798,607 +1.60(+0.44%)
Sep 08, 2021 373.90 374.89 365.69 366.81 921,791 -6.68(-1.79%)
Sep 07, 2021 375.46 375.59 370.15 373.49 803,937 -1.01(-0.27%)
Sep 03, 2021 378.52 378.52 372.51 374.50 643,808 -4.16(-1.10%)
Sep 02, 2021 366.97 378.94 365.94 378.66 1,321,608 +13.41(+3.67%)
Sep 01, 2021 370.72 370.72 360.97 365.25 1,684,251 -5.69(-1.53%)
Aug 31, 2021 364.81 373.99 364.05 370.94 1,875,012 +4.51(+1.23%)
Aug 30, 2021 369.33 369.33 365.69 366.43 606,797 -2.08(-0.56%)
Aug 27, 2021 365.87 370.23 364.53 368.51 715,804 +2.57(+0.70%)
Aug 26, 2021 368.81 369.41 365.42 365.94 689,196 -3.08(-0.83%)
Aug 25, 2021 372.02 373.26 368.69 369.01 745,967 -3.53(-0.95%)
Aug 24, 2021 373.53 374.52 370.01 372.54 589,348 -0.58(-0.16%)
Aug 23, 2021 375.09 375.09 372.54 373.13 660,389 -0.64(-0.17%)
Aug 20, 2021 372.43 375.61 371.40 373.77 535,467 +2.07(+0.56%)
Aug 19, 2021 364.47 371.95 363.94 371.70 770,242 +4.45(+1.21%)
Aug 18, 2021 374.70 374.94 366.96 367.25 715,115 -8.73(-2.32%)
Aug 17, 2021 371.45 376.75 371.45 375.98 1,001,986 +3.80(+1.02%)
Aug 16, 2021 363.13 372.21 361.25 372.19 836,002 +8.80(+2.42%)
Aug 13, 2021 364.76 365.87 359.88 363.39 1,156,974 -0.14(-0.04%)
Aug 12, 2021 362.44 365.67 362.06 363.52 1,521,361 -0.01(-0.00%)
Aug 11, 2021 373.07 373.94 362.12 363.54 1,760,634 -9.62(-2.58%)
Aug 10, 2021 371.63 374.70 369.75 373.16 752,555 +1.04(+0.28%)
Aug 09, 2021 375.15 377.66 371.96 372.12 751,856 -3.10(-0.82%)
Aug 06, 2021 375.36 377.17 371.92 375.21 774,225 +2.74(+0.74%)
Aug 05, 2021 387.93 387.93 370.52 372.47 1,714,484 -18.70(-4.78%)
Aug 04, 2021 389.19 393.51 388.66 391.17 793,924 +0.30(+0.08%)
Aug 03, 2021 386.13 391.56 384.24 390.88 690,405 +4.94(+1.28%)
Aug 02, 2021 381.04 386.93 379.99 385.93 812,491 +6.21(+1.64%)
Jul 30, 2021 380.50 382.07 378.39 379.72 1,010,585 -0.32(-0.08%)
Jul 29, 2021 377.93 380.96 375.13 380.04 716,046 +4.35(+1.16%)
Jul 28, 2021 377.74 377.74 372.22 375.69 794,400 -2.67(-0.71%)
Jul 27, 2021 373.20 379.03 371.92 378.36 950,410 +4.08(+1.09%)
Jul 26, 2021 377.26 378.13 369.50 374.27 969,618 -3.75(-0.99%)
Jul 23, 2021 380.70 383.13 377.14 378.02 891,163 -1.99(-0.52%)
Jul 22, 2021 380.98 383.20 376.12 380.01 955,383 +0.70(+0.19%)
Jul 21, 2021 391.58 394.04 376.89 379.31 1,776,733 -6.28(-1.63%)
Jul 20, 2021 381.50 389.13 380.98 385.59 1,750,733 +5.44(+1.43%)
Jul 19, 2021 385.90 388.25 378.21 380.15 1,099,713 -9.05(-2.32%)
Jul 16, 2021 392.55 393.23 388.36 389.19 764,720 -2.50(-0.64%)
Jul 15, 2021 387.94 393.86 386.27 391.70 1,193,990 +1.04(+0.27%)
Jul 14, 2021 395.55 396.25 389.69 390.66 955,229 -3.03(-0.77%)
Jul 13, 2021 392.32 397.74 392.17 393.68 1,503,787 +2.07(+0.53%)
Jul 12, 2021 382.69 392.07 380.21 391.62 1,918,829 +7.35(+1.91%)
Jul 09, 2021 383.59 385.97 382.12 384.27 1,385,436 +4.39(+1.16%)
Jul 08, 2021 380.00 381.10 375.40 379.88 673,719 -3.30(-0.86%)
Jul 07, 2021 379.81 384.01 377.21 383.18 1,001,491 +2.25(+0.59%)
Jul 06, 2021 381.00 383.63 377.65 380.94 1,024,517 -1.94(-0.51%)
Jul 02, 2021 379.61 383.11 377.88 382.88 1,521,414 +3.34(+0.88%)
Jul 01, 2021 378.84 380.83 377.23 379.53 1,977,719 +2.00(+0.53%)
Jun 30, 2021 377.81 378.83 375.19 377.54 717,807 +0.24(+0.06%)
Jun 29, 2021 375.42 379.76 374.68 377.30 874,433 +0.65(+0.17%)
Jun 28, 2021 376.88 377.36 371.85 376.65 879,928 +0.08(+0.02%)
Jun 25, 2021 375.62 378.58 374.18 376.57 2,129,538 +2.46(+0.66%)
Jun 24, 2021 376.14 377.23 373.80 374.11 733,174 +0.35(+0.09%)
Jun 23, 2021 372.45 375.18 372.04 373.76 952,751 -1.01(-0.27%)
Jun 22, 2021 373.97 375.56 370.21 374.77 901,926 +2.56(+0.69%)
Jun 21, 2021 365.97 373.16 365.61 372.21 1,261,300 +7.12(+1.95%)
Jun 18, 2021 368.77 369.81 364.23 365.09 2,255,103 -8.50(-2.28%)
Jun 17, 2021 373.81 375.05 371.39 373.59 910,585 -0.63(-0.17%)
Jun 16, 2021 382.19 383.16 374.01 374.22 1,044,168 -6.45(-1.69%)
Jun 15, 2021 380.11 381.71 376.70 380.67 1,087,012 +1.44(+0.38%)
Jun 14, 2021 378.26 379.73 375.43 379.23 803,081 -0.36(-0.09%)
Jun 11, 2021 380.73 382.14 378.00 379.58 753,637 -0.55(-0.15%)
Jun 10, 2021 377.58 380.96 376.63 380.14 1,328,044 -1.51(-0.40%)
Jun 09, 2021 387.20 388.34 381.61 381.65 837,172 -4.76(-1.23%)
Jun 08, 2021 382.98 387.48 380.99 386.41 906,687 +2.76(+0.72%)
Jun 07, 2021 389.22 390.62 383.58 383.65 1,043,891 -4.04(-1.04%)
Jun 04, 2021 391.44 391.44 386.96 387.69 787,107 -2.41(-0.62%)
Jun 03, 2021 387.19 392.39 386.13 390.09 756,197 +2.14(+0.55%)
Jun 02, 2021 390.86 390.86 385.25 387.95 829,664 -0.74(-0.19%)
Jun 01, 2021 393.37 393.84 387.15 388.69 1,175,611 -3.94(-1.00%)
May 28, 2021 392.71 394.13 390.89 392.64 1,010,759 +0.38(+0.10%)
May 27, 2021 391.08 392.41 387.07 392.26 1,973,130 +2.91(+0.75%)
May 26, 2021 389.36 390.95 384.77 389.35 1,132,759 -0.26(-0.07%)
May 25, 2021 389.29 390.25 386.24 389.61 932,543 +0.80(+0.21%)
May 24, 2021 392.44 393.31 387.39 388.81 860,218 -1.72(-0.44%)
May 21, 2021 387.36 394.43 387.02 390.53 733,725 +4.88(+1.27%)
May 20, 2021 387.50 389.16 384.93 385.65 1,058,285 -2.27(-0.58%)
May 19, 2021 387.26 388.76 383.69 387.92 780,732 -0.01(-0.00%)
May 18, 2021 388.48 390.49 384.83 387.93 872,424 -0.22(-0.06%)
May 17, 2021 388.73 390.09 386.70 388.14 570,138 -0.27(-0.07%)
May 14, 2021 391.92 393.34 386.95 388.41 686,943 -1.50(-0.38%)
May 13, 2021 385.32 393.16 383.90 389.91 1,017,584 +5.20(+1.35%)
May 12, 2021 388.26 390.24 383.39 384.70 1,457,840 -4.26(-1.09%)
May 11, 2021 397.28 397.36 386.34 388.96 795,613 -7.31(-1.84%)
May 10, 2021 392.24 400.31 392.24 396.27 1,003,015 +5.25(+1.34%)
May 07, 2021 382.94 392.11 382.94 391.01 812,046 +7.74(+2.02%)
May 06, 2021 384.55 388.08 381.12 383.27 1,261,416 -0.39(-0.10%)
May 05, 2021 384.73 386.87 381.81 383.67 1,265,011 -2.51(-0.65%)
May 04, 2021 380.52 387.80 379.00 386.18 1,355,053 +5.02(+1.32%)
May 03, 2021 378.06 383.85 376.72 381.16 953,847 +7.09(+1.90%)
Apr 30, 2021 377.09 377.68 371.82 374.07 1,046,368 -3.59(-0.95%)
Apr 29, 2021 372.30 377.84 372.30 377.66 791,662 +7.64(+2.07%)
Apr 28, 2021 372.23 374.17 367.67 370.02 812,034 -1.56(-0.42%)
Apr 27, 2021 370.49 372.40 368.42 371.58 812,129 -0.64(-0.17%)
Apr 26, 2021 376.73 377.88 371.92 372.22 913,557 -4.38(-1.16%)
Apr 23, 2021 373.09 378.49 370.99 376.60 916,345 +2.14(+0.57%)
Apr 22, 2021 379.25 379.95 373.33 374.46 1,159,233 -4.99(-1.31%)
Apr 21, 2021 376.57 381.32 372.55 379.44 2,074,525 +2.92(+0.77%)
Apr 20, 2021 374.06 381.36 372.77 376.53 2,016,736 +2.19(+0.58%)
Apr 19, 2021 370.19 374.51 369.21 374.34 1,099,880 +3.98(+1.08%)
Apr 16, 2021 368.73 371.26 365.99 370.35 912,085 +2.98(+0.81%)
Apr 15, 2021 359.34 369.43 359.34 367.38 1,369,516 +9.84(+2.75%)
Apr 14, 2021 355.43 358.79 354.22 357.54 672,605 +3.55(+1.00%)
Apr 13, 2021 353.94 356.78 352.74 353.99 698,770 -0.39(-0.11%)
Apr 12, 2021 355.11 358.01 353.49 354.38 799,384 -1.57(-0.44%)
Apr 09, 2021 349.71 356.26 348.57 355.95 845,350 +8.01(+2.30%)
Apr 08, 2021 346.03 350.21 346.03 347.94 672,420 +0.69(+0.20%)
Apr 07, 2021 346.86 348.79 345.55 347.25 870,005 -0.08(-0.02%)
Apr 06, 2021 349.04 349.51 344.16 347.33 976,875 -2.58(-0.74%)
Apr 05, 2021 351.45 354.35 349.14 349.92 895,924 +1.11(+0.32%)
Apr 01, 2021 354.88 354.96 346.95 348.80 1,280,348 -5.12(-1.45%)
Mar 31, 2021 358.12 360.74 353.19 353.92 1,434,352 -5.07(-1.41%)
Mar 30, 2021 363.67 364.81 357.50 358.99 1,410,017 -5.21(-1.43%)
Mar 29, 2021 364.78 373.81 363.25 364.19 1,415,176 -1.91(-0.52%)
Mar 26, 2021 362.54 367.03 360.06 366.11 1,453,475 +4.38(+1.21%)
Mar 25, 2021 356.40 362.75 351.47 361.73 1,750,460 +5.92(+1.66%)
Mar 24, 2021 346.11 357.21 346.11 355.81 2,120,042 +8.91(+2.57%)
Mar 23, 2021 346.33 349.47 343.57 346.90 1,249,549 +0.68(+0.20%)
Mar 22, 2021 347.89 347.89 340.50 346.22 1,469,150 -2.95(-0.84%)
Mar 19, 2021 347.29 354.11 344.01 349.17 3,004,822 +0.80(+0.23%)
Mar 18, 2021 336.18 348.38 336.08 348.37 1,593,173 +11.24(+3.33%)
Mar 17, 2021 339.73 340.40 335.75 337.13 1,442,298 -1.63(-0.48%)
Mar 16, 2021 336.33 339.44 333.70 338.75 1,337,674 +0.75(+0.22%)
Mar 15, 2021 338.33 339.46 331.77 338.00 1,385,726 +1.07(+0.32%)
Mar 12, 2021 331.88 338.31 330.50 336.93 1,299,516 +6.61(+2.00%)
Mar 11, 2021 328.55 333.26 326.21 330.32 1,011,945 +1.47(+0.45%)
Mar 10, 2021 330.78 333.00 325.13 328.85 971,443 -0.25(-0.08%)
Mar 09, 2021 334.45 339.35 328.66 329.10 1,304,802 -4.61(-1.38%)
Mar 08, 2021 328.71 336.37 326.54 333.71 1,524,562 +5.89(+1.80%)
Mar 05, 2021 318.12 329.97 317.17 327.83 1,797,495 +11.90(+3.77%)
Mar 04, 2021 312.34 320.07 309.66 315.93 2,002,009 +6.66(+2.15%)
Mar 03, 2021 304.64 313.23 303.79 309.27 1,114,297 +3.00(+0.98%)
Mar 02, 2021 304.61 311.13 303.31 306.27 1,351,467 +0.18(+0.06%)
Mar 01, 2021 302.34 310.51 301.06 306.09 1,495,533 +8.15(+2.73%)
Feb 26, 2021 297.04 308.42 296.30 297.94 2,039,176 +2.90(+0.98%)
Feb 25, 2021 300.71 303.18 293.43 295.05 1,314,593 -5.45(-1.81%)
Feb 24, 2021 296.82 301.65 296.06 300.50 1,040,243 +1.19(+0.40%)
Feb 23, 2021 292.93 302.57 291.21 299.31 2,117,693 +8.74(+3.01%)
Feb 22, 2021 287.71 292.04 285.83 290.57 1,028,611 +0.71(+0.24%)
Feb 19, 2021 291.78 292.65 286.12 289.87 1,074,589 -1.34(-0.46%)
Feb 18, 2021 283.93 293.29 283.93 291.20 1,375,727 +5.98(+2.09%)
Feb 17, 2021 283.74 290.36 283.33 285.23 1,011,480 +0.62(+0.22%)
Feb 16, 2021 288.32 288.76 283.49 284.61 1,198,734 -1.04(-0.36%)
Feb 12, 2021 287.00 287.94 282.43 285.65 1,106,135 -2.12(-0.74%)
Feb 11, 2021 293.91 296.44 286.76 287.77 1,117,005 -5.24(-1.79%)
Feb 10, 2021 294.39 297.19 292.81 293.01 1,109,635 -0.52(-0.18%)
Feb 09, 2021 282.53 294.24 281.85 293.53 2,110,454 +10.81(+3.82%)
Feb 08, 2021 287.03 287.62 281.09 282.72 1,461,197 -3.10(-1.08%)
Feb 05, 2021 291.89 292.73 283.21 285.82 1,504,018 -3.45(-1.19%)
Feb 04, 2021 293.83 295.27 288.52 289.27 1,340,438 -3.93(-1.34%)
Feb 03, 2021 291.99 294.98 288.44 293.20 1,217,847 -0.62(-0.21%)
Feb 02, 2021 291.27 300.95 290.99 293.82 1,958,161 +6.32(+2.20%)
Feb 01, 2021 293.80 297.21 286.56 287.50 1,718,900 -4.34(-1.49%)
Jan 29, 2021 293.24 296.09 287.12 291.84 1,689,018 -3.47(-1.17%)
Jan 28, 2021 289.57 300.72 287.20 295.31 1,798,120 +10.16(+3.56%)
Jan 27, 2021 297.76 303.43 283.03 285.15 3,099,289 -21.96(-7.15%)
Jan 26, 2021 312.11 312.79 304.49 307.11 1,243,216 -2.80(-0.90%)
Jan 25, 2021 308.05 310.50 306.26 309.91 876,043 +1.26(+0.41%)
Jan 22, 2021 314.96 315.74 308.53 308.66 986,465 -7.48(-2.37%)
Jan 21, 2021 315.40 319.71 313.60 316.13 1,011,149 +0.18(+0.06%)
Jan 20, 2021 317.75 317.90 312.02 315.96 1,175,994 -2.13(-0.67%)
Jan 19, 2021 324.29 325.15 317.52 318.09 971,659 -2.68(-0.84%)
Jan 15, 2021 316.94 321.55 313.86 320.77 1,187,034 +3.83(+1.21%)
Jan 14, 2021 326.16 327.24 316.14 316.94 1,343,934 -7.77(-2.39%)
Jan 13, 2021 328.68 329.77 323.57 324.71 927,671 -4.27(-1.30%)
Jan 12, 2021 331.46 334.47 328.18 328.99 922,473 -3.92(-1.18%)
Jan 11, 2021 329.65 335.08 329.65 332.91 958,718 +1.66(+0.50%)
Jan 08, 2021 332.34 334.78 326.95 331.25 1,408,363 -0.29(-0.09%)
Jan 07, 2021 323.32 332.69 322.78 331.54 1,443,295 +8.90(+2.76%)
Jan 06, 2021 303.65 324.52 302.67 322.64 1,892,811 +12.99(+4.20%)
Jan 05, 2021 312.12 314.57 308.25 309.65 1,013,960 -3.42(-1.09%)
Jan 04, 2021 315.56 318.62 306.00 313.07 1,218,913 -2.47(-0.78%)
Dec 31, 2020 315.54 315.54 315.54 584,681 +6.92(+2.24%)
Dec 30, 2020 308.57 310.90 308.45 308.62 584,681 -0.27(-0.09%)
Dec 29, 2020 309.94 313.54 308.19 308.89 779,488 +1.42(+0.46%)
Dec 28, 2020 305.26 309.93 304.11 307.48 736,098 +4.15(+1.37%)
Dec 24, 2020 302.64 304.24 302.57 303.33 228,350 +0.31(+0.10%)
Dec 23, 2020 301.13 306.28 301.13 303.02 790,931 +4.96(+1.67%)
Dec 22, 2020 300.60 302.04 297.33 298.05 1,055,047 -3.03(-1.01%)
Dec 21, 2020 298.09 301.33 293.43 301.08 1,141,332 -2.22(-0.73%)
Dec 18, 2020 308.63 309.87 301.10 303.30 2,879,411 -5.35(-1.73%)
Dec 17, 2020 304.42 309.93 304.42 308.65 1,123,327 +3.77(+1.24%)
Dec 16, 2020 307.06 307.48 301.53 304.87 1,020,836 -2.93(-0.95%)
Dec 15, 2020 307.58 309.22 305.15 307.80 1,572,079 +3.07(+1.01%)
Dec 14, 2020 308.71 310.75 304.24 304.74 934,719 -1.28(-0.42%)
Dec 11, 2020 306.76 310.44 304.79 306.01 1,396,966 -2.31(-0.75%)
Dec 10, 2020 312.17 313.53 308.06 308.32 1,246,044 -4.61(-1.47%)
Dec 09, 2020 317.17 318.46 310.78 312.93 1,034,398 -4.18(-1.32%)
Dec 08, 2020 311.18 317.40 310.44 317.11 1,665,797 +3.39(+1.08%)
Dec 07, 2020 315.96 318.59 311.55 313.72 709,352 -3.96(-1.25%)
Dec 04, 2020 316.05 321.25 315.53 317.68 947,796 +1.17(+0.37%)
Dec 03, 2020 311.75 318.96 311.68 316.51 1,280,851 +4.49(+1.44%)
Dec 02, 2020 306.80 315.15 306.75 312.02 1,155,039 +4.46(+1.45%)
Dec 01, 2020 310.60 320.25 306.99 307.56 1,392,338 +2.33(+0.76%)
Nov 30, 2020 305.50 308.93 303.10 305.23 1,679,574 -1.25(-0.41%)
Nov 27, 2020 302.46 307.21 302.02 306.49 544,186 +3.67(+1.21%)
Nov 25, 2020 308.71 308.71 300.47 302.81 1,205,130 -4.79(-1.56%)
Nov 24, 2020 304.30 311.46 303.74 307.60 1,329,610 +3.21(+1.06%)
Nov 23, 2020 301.49 307.41 301.49 304.39 1,193,660 +4.94(+1.65%)
Nov 20, 2020 305.14 305.81 298.52 299.45 2,359,128 -6.10(-2.00%)
Nov 19, 2020 314.15 314.32 305.38 305.55 1,643,893 -10.32(-3.27%)
Nov 18, 2020 324.47 326.76 315.63 315.87 1,378,798 -7.31(-2.26%)
Nov 17, 2020 322.09 326.08 319.55 323.18 1,059,945 -3.24(-0.99%)
Nov 16, 2020 329.14 331.37 323.38 326.42 1,372,304 +0.19(+0.06%)
Nov 13, 2020 323.28 327.94 321.12 326.24 1,230,339 +2.98(+0.92%)
Nov 12, 2020 316.30 324.58 314.51 323.26 1,535,333 +6.42(+2.03%)
Nov 11, 2020 323.52 326.03 316.60 316.84 1,548,968 -5.09(-1.58%)
Nov 10, 2020 316.53 323.59 308.08 321.93 2,016,339 +6.03(+1.91%)
Nov 09, 2020 328.22 330.86 315.33 315.90 1,650,964 +8.91(+2.90%)
Nov 06, 2020 311.51 311.74 305.94 306.99 1,639,500 -6.15(-1.97%)
Nov 05, 2020 322.08 327.36 311.32 313.15 2,381,251 -8.09(-2.52%)
Nov 04, 2020 306.49 325.69 305.46 321.24 4,069,869 +33.71(+11.72%)
Nov 03, 2020 276.96 289.62 276.21 287.54 1,826,992 +14.90(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.