Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	242.35	252.64	241.78	249.28	3,077,453	-0.75(-0.30%)
Feb 27, 2020	255.07	259.94	249.65	250.03	2,401,829	-9.98(-3.84%)
Feb 26, 2020	261.65	265.71	254.73	260.01	1,787,499	+0.73(+0.28%)
Feb 25, 2020	270.73	270.99	256.46	259.28	2,016,119	-9.79(-3.64%)
Feb 24, 2020	274.88	274.89	268.18	269.07	2,597,564	-16.69(-5.84%)
Feb 21, 2020	283.16	287.78	281.36	285.76	1,145,794	+0.75(+0.26%)
Feb 20, 2020	292.23	292.52	284.77	285.01	1,948,520	-9.81(-3.33%)
Feb 19, 2020	292.84	295.27	290.21	294.83	1,380,668	+1.56(+0.53%)
Feb 18, 2020	288.42	295.10	286.79	293.27	2,034,264	+4.49(+1.55%)
Feb 14, 2020	290.20	291.72	286.49	288.78	1,478,600	-1.02(-0.35%)
Feb 13, 2020	285.78	290.42	285.61	289.79	1,991,764	+2.78(+0.97%)
Feb 12, 2020	277.58	287.72	277.58	287.01	2,849,852	+15.60(+5.75%)
Feb 11, 2020	268.63	271.44	265.47	271.41	1,832,785	+3.26(+1.21%)
Feb 10, 2020	267.50	269.59	265.70	268.15	1,185,166	+0.07(+0.03%)
Feb 07, 2020	271.21	273.28	267.89	268.08	1,647,530	-5.67(-2.07%)
Feb 06, 2020	280.01	280.01	271.53	273.76	1,814,883	-4.85(-1.74%)
Feb 05, 2020	267.00	284.28	267.00	278.61	2,525,632	+13.54(+5.11%)
Feb 04, 2020	261.70	268.95	261.70	265.07	1,458,076	+6.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices