Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	377.09	377.68	371.82	374.07	1,046,368	-3.59(-0.95%)
Apr 29, 2021	372.30	377.84	372.30	377.66	791,662	+7.64(+2.07%)
Apr 28, 2021	372.23	374.17	367.67	370.02	812,034	-1.56(-0.42%)
Apr 27, 2021	370.49	372.40	368.42	371.58	812,129	-0.64(-0.17%)
Apr 26, 2021	376.73	377.88	371.92	372.22	913,557	-4.38(-1.16%)
Apr 23, 2021	373.09	378.49	370.99	376.60	916,345	+2.14(+0.57%)
Apr 22, 2021	379.25	379.95	373.33	374.46	1,159,233	-4.99(-1.31%)
Apr 21, 2021	376.57	381.32	372.55	379.44	2,074,525	+2.92(+0.77%)
Apr 20, 2021	374.06	381.36	372.77	376.53	2,016,736	+2.19(+0.58%)
Apr 19, 2021	370.19	374.51	369.21	374.34	1,099,880	+3.98(+1.08%)
Apr 16, 2021	368.73	371.26	365.99	370.35	912,085	+2.98(+0.81%)
Apr 15, 2021	359.34	369.43	359.34	367.38	1,369,516	+9.84(+2.75%)
Apr 14, 2021	355.43	358.79	354.22	357.54	672,605	+3.55(+1.00%)
Apr 13, 2021	353.94	356.78	352.74	353.99	698,770	-0.39(-0.11%)
Apr 12, 2021	355.11	358.01	353.49	354.38	799,384	-1.57(-0.44%)
Apr 09, 2021	349.71	356.26	348.57	355.95	845,350	+8.01(+2.30%)
Apr 08, 2021	346.03	350.21	346.03	347.94	672,420	+0.69(+0.20%)
Apr 07, 2021	346.86	348.79	345.55	347.25	870,005	-0.08(-0.02%)
Apr 06, 2021	349.04	349.51	344.16	347.33	976,875	-2.58(-0.74%)
Apr 05, 2021	351.45	354.35	349.14	349.92	895,924	+1.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices