Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	178.86	179.38	177.36	179.32	1,333,415	+0.09(+0.05%)
Sep 28, 2017	175.61	179.56	175.21	179.22	2,602,301	+3.14(+1.79%)
Sep 27, 2017	174.50	176.48	173.28	176.08	1,703,137	+2.05(+1.18%)
Sep 26, 2017	172.11	174.68	171.97	174.03	1,926,814	+2.62(+1.53%)
Sep 25, 2017	172.83	175.10	171.07	171.41	2,165,282	-1.28(-0.74%)
Sep 22, 2017	173.29	175.45	170.66	172.69	2,376,453	-0.60(-0.35%)
Sep 21, 2017	172.93	174.18	172.02	173.29	1,733,478	+0.01(+0.01%)
Sep 20, 2017	171.30	173.32	169.42	173.28	3,251,373	+1.94(+1.13%)
Sep 19, 2017	176.13	176.13	170.87	171.35	3,957,954	-3.36(-1.92%)
Sep 18, 2017	176.77	177.09	174.69	174.71	1,978,047	-1.50(-0.85%)
Sep 15, 2017	175.94	177.44	174.41	176.21	2,762,363	-0.15(-0.09%)
Sep 14, 2017	179.04	179.43	176.21	176.36	2,105,683	-2.81(-1.57%)
Sep 13, 2017	178.88	181.31	178.27	179.17	1,419,090	+0.45(+0.25%)
Sep 12, 2017	185.00	185.00	177.54	178.72	2,867,364	-6.34(-3.42%)
Sep 11, 2017	184.30	185.23	183.11	185.05	1,456,443	+1.98(+1.08%)
Sep 08, 2017	181.99	184.16	181.64	183.07	1,328,499	+1.14(+0.63%)
Sep 07, 2017	182.22	183.15	181.21	181.93	1,229,306	-0.29(-0.16%)
Sep 06, 2017	185.94	186.44	181.15	182.22	1,940,049	-3.32(-1.79%)
Sep 05, 2017	184.83	187.24	184.11	185.54	1,561,742	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices