Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	385.98	388.24	369.51	369.76	1,334,020	-15.87(-4.12%)
Sep 29, 2021	382.44	385.80	379.89	385.63	956,053	+3.07(+0.80%)
Sep 28, 2021	382.85	386.11	379.47	382.56	1,479,066	-2.76(-0.72%)
Sep 27, 2021	376.73	386.99	376.73	385.32	1,219,434	+7.09(+1.88%)
Sep 24, 2021	377.16	379.61	375.31	378.22	660,670	+1.02(+0.27%)
Sep 23, 2021	372.98	379.74	372.43	377.20	801,172	+4.77(+1.28%)
Sep 22, 2021	376.90	379.67	372.11	372.43	1,019,939	-3.55(-0.94%)
Sep 21, 2021	375.78	379.03	374.46	375.98	935,441	+2.15(+0.58%)
Sep 20, 2021	372.67	375.19	370.18	373.83	1,093,730	-2.60(-0.69%)
Sep 17, 2021	370.93	378.38	370.71	376.43	1,865,867	+4.54(+1.22%)
Sep 16, 2021	372.14	376.65	370.17	371.89	1,119,478	+0.42(+0.11%)
Sep 15, 2021	362.57	375.56	362.57	371.47	1,671,775	+7.98(+2.20%)
Sep 14, 2021	367.10	368.07	361.87	363.49	1,033,874	-2.15(-0.59%)
Sep 13, 2021	357.19	369.63	355.47	365.64	1,298,065	+11.04(+3.11%)
Sep 10, 2021	370.59	370.76	352.54	354.60	1,920,229	-13.81(-3.75%)
Sep 09, 2021	367.43	372.81	366.57	368.40	798,607	+1.60(+0.44%)
Sep 08, 2021	373.90	374.89	365.69	366.81	921,791	-6.68(-1.79%)
Sep 07, 2021	375.46	375.59	370.15	373.49	803,937	-1.01(-0.27%)
Sep 03, 2021	378.52	378.52	372.51	374.50	643,808	-4.16(-1.10%)
Sep 02, 2021	366.97	378.94	365.94	378.66	1,321,608	+13.41(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices