Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 120.77 122.38 119.69 119.70 1,611,682 -1.66(-1.37%)
Feb 26, 2016 121.40 122.59 120.79 121.36 1,447,674 +0.25(+0.20%)
Feb 25, 2016 119.64 121.12 118.99 121.11 1,437,679 +1.36(+1.13%)
Feb 24, 2016 119.93 120.05 118.11 119.75 1,224,798 -0.48(-0.40%)
Feb 23, 2016 120.81 122.62 119.81 120.23 1,659,483 -0.82(-0.68%)
Feb 22, 2016 117.35 121.34 117.24 121.06 1,894,484 +4.53(+3.88%)
Feb 19, 2016 116.85 118.27 115.90 116.53 1,483,754 -0.72(-0.62%)
Feb 18, 2016 116.92 118.60 116.81 117.25 1,545,785 +0.42(+0.36%)
Feb 17, 2016 114.49 116.97 114.31 116.83 1,574,181 +2.50(+2.19%)
Feb 16, 2016 112.08 114.46 111.89 114.33 1,571,732 +3.00(+2.70%)
Feb 12, 2016 110.39 111.33 111.33 111.33 1,203,511 +1.44(+1.31%)
Feb 11, 2016 109.72 110.96 108.83 109.89 2,106,411 -1.36(-1.23%)
Feb 10, 2016 110.38 112.80 109.69 111.25 1,172,916 +1.51(+1.38%)
Feb 09, 2016 107.21 111.51 106.01 109.74 3,048,187 +2.38(+2.22%)
Feb 08, 2016 111.83 112.20 105.91 107.36 3,581,263 -5.64(-4.99%)
Feb 05, 2016 115.98 116.40 112.44 113.00 1,491,522 -2.99(-2.57%)
Feb 04, 2016 115.40 116.77 112.45 115.99 2,510,150 -0.17(-0.15%)
Feb 03, 2016 116.89 116.96 113.10 116.16 2,905,791 -0.16(-0.14%)
Feb 02, 2016 118.31 118.97 115.20 116.33 2,458,595 -2.48(-2.09%)
Feb 01, 2016 120.55 121.30 118.36 118.81 1,860,495 -0.70(-0.59%)
Jan 29, 2016 117.03 119.55 116.40 119.52 2,602,436 +3.73(+3.22%)
Jan 28, 2016 120.07 121.89 115.79 115.79 3,488,892 -4.41(-3.66%)
Jan 27, 2016 123.50 124.65 118.84 120.19 3,982,021 -5.98(-4.74%)
Jan 26, 2016 126.88 127.96 125.10 126.17 2,051,991 -0.83(-0.66%)
Jan 25, 2016 129.83 129.83 126.09 127.01 2,123,494 -2.50(-1.93%)
Jan 22, 2016 128.31 129.88 127.23 129.51 1,835,993 +2.40(+1.89%)
Jan 21, 2016 125.62 128.68 125.49 127.11 2,209,051 +1.18(+0.94%)
Jan 20, 2016 124.10 127.38 120.64 125.93 3,644,817 +0.59(+0.47%)
Jan 19, 2016 125.18 126.30 122.56 125.34 2,512,751 +1.70(+1.38%)
Jan 15, 2016 123.30 123.64 123.64 123.64 2,649,187 -2.85(-2.25%)
Jan 14, 2016 123.45 127.53 122.60 126.49 2,479,749 +3.63(+2.95%)
Jan 13, 2016 124.22 125.63 121.89 122.86 2,370,662 -1.34(-1.08%)
Jan 12, 2016 119.53 125.04 119.07 124.20 2,773,309 +6.63(+5.64%)
Jan 11, 2016 121.01 121.80 116.85 117.56 1,888,532 -3.45(-2.85%)
Jan 08, 2016 124.10 125.03 120.71 121.02 1,686,748 -3.02(-2.44%)
Jan 07, 2016 124.67 126.23 123.31 124.04 1,743,396 -2.16(-1.71%)
Jan 06, 2016 127.88 128.67 125.39 126.20 1,786,061 -3.16(-2.44%)
Jan 05, 2016 128.09 130.01 127.34 129.36 2,010,034 +1.86(+1.46%)
Jan 04, 2016 126.08 127.70 125.49 127.50 1,932,298 -0.21(-0.17%)
Dec 31, 2015 128.34 127.71 127.71 127.71 771,587 -1.39(-1.08%)
Dec 30, 2015 129.94 130.51 128.92 129.11 513,577 -0.81(-0.63%)
Dec 29, 2015 128.70 130.31 128.70 129.92 730,889 +1.67(+1.30%)
Dec 28, 2015 128.48 128.69 127.32 128.25 525,220 -0.49(-0.38%)
Dec 24, 2015 128.85 128.74 128.74 128.74 390,324 +0.05(+0.03%)
Dec 23, 2015 128.66 129.22 127.84 128.69 984,518 +0.29(+0.23%)
Dec 22, 2015 128.32 129.03 126.39 128.40 1,943,828 +0.61(+0.47%)
Dec 21, 2015 126.49 128.79 126.12 127.80 1,521,747 +1.63(+1.29%)
Dec 18, 2015 127.31 128.07 126.17 126.17 2,112,409 -1.15(-0.91%)
Dec 17, 2015 126.12 128.68 125.71 127.32 1,781,600 +1.13(+0.89%)
Dec 16, 2015 124.85 126.50 124.14 126.19 1,591,822 +2.53(+2.04%)
Dec 15, 2015 124.77 125.75 122.76 123.67 1,669,376 -0.47(-0.38%)
Dec 14, 2015 124.77 125.48 122.88 124.13 1,481,428 -0.23(-0.18%)
Dec 11, 2015 122.73 125.92 122.73 124.36 2,870,401 +0.86(+0.70%)
Dec 10, 2015 120.93 123.83 120.29 123.50 1,841,899 +2.18(+1.80%)
Dec 09, 2015 119.80 122.69 119.48 121.32 2,238,950 +0.79(+0.65%)
Dec 08, 2015 120.90 122.23 119.57 120.53 3,777,354 -1.08(-0.89%)
Dec 07, 2015 122.29 122.29 120.11 121.61 2,151,642 +0.03(+0.02%)
Dec 04, 2015 118.53 121.98 118.41 121.59 1,693,486 +3.04(+2.57%)
Dec 03, 2015 121.61 122.56 118.19 118.55 3,098,099 -3.20(-2.63%)
Dec 02, 2015 124.00 125.61 121.31 121.74 6,420,478 -2.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.