Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.19	144.75	141.76	143.97	2,873,170	-0.04(-0.03%)
Jan 30, 2017	144.26	144.29	142.12	144.01	2,402,178	+0.77(+0.54%)
Jan 27, 2017	142.96	144.07	141.99	143.24	1,884,578	+0.89(+0.62%)
Jan 26, 2017	142.98	143.65	141.90	142.35	1,536,118	-1.22(-0.85%)
Jan 25, 2017	140.81	144.41	140.81	143.57	2,106,078	+3.25(+2.32%)
Jan 24, 2017	140.11	142.49	138.99	140.32	1,723,178	+0.06(+0.05%)
Jan 23, 2017	140.11	140.67	137.10	140.26	2,196,268	-0.44(-0.31%)
Jan 20, 2017	139.19	141.97	139.17	140.69	2,099,914	+2.35(+1.70%)
Jan 19, 2017	137.26	140.06	134.91	138.34	2,238,784	+0.83(+0.61%)
Jan 18, 2017	137.70	138.10	136.34	137.51	1,884,382	+0.44(+0.32%)
Jan 17, 2017	137.48	138.28	135.72	137.07	1,024,602	-1.66(-1.20%)
Jan 13, 2017		138.73	138.73	138.73	0	+0.32(+0.23%)
Jan 12, 2017	135.22	138.60	134.82	138.41	2,156,027	+2.20(+1.62%)
Jan 11, 2017	136.55	137.06	134.49	136.21	1,017,555	-0.48(-0.35%)
Jan 10, 2017	133.00	137.76	132.67	136.69	1,753,272	+3.31(+2.49%)
Jan 09, 2017	133.79	134.26	133.06	133.37	971,167	-1.46(-1.08%)
Jan 06, 2017	134.86	135.21	133.83	134.83	1,183,692	-0.20(-0.15%)
Jan 05, 2017	133.60	136.27	133.57	135.03	1,762,186	+1.42(+1.06%)
Jan 04, 2017	133.27	134.36	131.57	133.61	1,338,817	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices