Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 214.78 222.91 214.12 221.89 4,894,639 +7.22(+3.37%)
Nov 29, 2017 210.38 217.64 210.29 214.67 2,327,947 +4.75(+2.26%)
Nov 28, 2017 208.49 210.20 207.05 209.92 1,812,824 +2.12(+1.02%)
Nov 27, 2017 208.53 208.91 207.19 207.79 2,258,056 -0.34(-0.16%)
Nov 24, 2017 208.40 209.15 207.62 208.13 469,314 -0.03(-0.01%)
Nov 22, 2017 207.63 208.74 207.09 208.16 1,287,289 +0.38(+0.18%)
Nov 21, 2017 208.60 209.32 207.09 207.78 1,647,862 +0.49(+0.24%)
Nov 20, 2017 208.71 209.30 205.88 207.29 1,380,905 -1.26(-0.60%)
Nov 17, 2017 208.30 209.88 207.91 208.55 1,275,148 -0.06(-0.03%)
Nov 16, 2017 205.60 209.85 205.60 208.60 1,538,366 +2.54(+1.23%)
Nov 15, 2017 205.46 206.95 204.86 206.06 1,260,835 -0.24(-0.11%)
Nov 14, 2017 205.88 207.28 203.93 206.30 1,393,618 -0.01(-0.00%)
Nov 13, 2017 205.10 207.59 204.73 206.31 2,576,252 +0.18(+0.09%)
Nov 10, 2017 204.11 206.80 203.00 206.13 1,943,466 +2.16(+1.06%)
Nov 09, 2017 203.75 205.03 201.43 203.97 973,830 -0.84(-0.41%)
Nov 08, 2017 204.28 206.71 203.20 204.81 1,217,081 -0.57(-0.28%)
Nov 07, 2017 205.33 208.47 202.55 205.38 1,780,981 +1.10(+0.54%)
Nov 06, 2017 201.72 207.76 201.31 204.27 2,664,371 +4.25(+2.12%)
Nov 03, 2017 198.94 201.58 197.61 200.02 1,246,529 +1.14(+0.57%)
Nov 02, 2017 198.51 199.60 196.81 198.88 1,151,594 +1.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.