Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 213.14 213.14 213.14 0 -1.92(-0.89%)
Dec 28, 2017 214.26 215.39 213.13 215.06 742,598 +1.71(+0.80%)
Dec 27, 2017 214.28 214.40 212.29 213.36 1,306,334 -0.18(-0.08%)
Dec 26, 2017 213.76 214.96 213.14 213.54 465,830 -0.16(-0.08%)
Dec 22, 2017 213.97 214.85 211.87 213.70 1,283,222 +0.49(+0.23%)
Dec 21, 2017 216.78 216.78 213.09 213.21 962,333 -2.69(-1.25%)
Dec 20, 2017 215.96 218.98 215.76 215.90 1,171,703 -0.07(-0.03%)
Dec 19, 2017 215.08 217.03 213.56 215.96 1,180,288 +0.92(+0.43%)
Dec 18, 2017 216.23 217.32 212.69 215.04 1,521,824 +0.77(+0.36%)
Dec 15, 2017 215.51 216.99 213.85 214.28 3,587,655 -0.86(-0.40%)
Dec 14, 2017 219.41 220.26 214.19 215.14 2,045,431 -4.68(-2.13%)
Dec 13, 2017 217.62 220.66 216.31 219.82 2,749,777 +3.13(+1.45%)
Dec 12, 2017 216.68 217.00 213.25 216.68 2,300,896 +2.59(+1.21%)
Dec 11, 2017 213.70 215.67 213.21 214.09 1,479,880 +1.11(+0.52%)
Dec 08, 2017 213.74 214.22 212.29 212.99 1,035,995 +1.15(+0.54%)
Dec 07, 2017 210.89 212.88 210.76 211.84 1,290,480 +0.88(+0.42%)
Dec 06, 2017 212.47 212.47 210.52 210.96 1,069,453 -0.74(-0.35%)
Dec 05, 2017 213.08 213.22 210.59 211.70 1,974,631 -1.38(-0.65%)
Dec 04, 2017 221.28 221.28 212.95 213.08 1,959,962 -6.34(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.