Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 187.82 188.20 186.13 186.21 1,366,784 -1.58(-0.84%)
Jul 28, 2017 183.67 188.34 182.33 187.79 1,301,064 +4.27(+2.33%)
Jul 27, 2017 184.53 184.94 182.04 183.52 1,824,028 -1.47(-0.79%)
Jul 26, 2017 181.19 187.61 179.56 184.99 2,605,064 -5.59(-2.93%)
Jul 25, 2017 192.00 192.80 190.29 190.58 1,712,412 -0.42(-0.22%)
Jul 24, 2017 190.97 191.60 189.80 191.00 1,139,394 +0.35(+0.18%)
Jul 21, 2017 190.10 191.15 189.99 190.65 1,227,876 -0.04(-0.02%)
Jul 20, 2017 190.18 191.39 189.72 190.69 1,250,670 +0.40(+0.21%)
Jul 19, 2017 189.81 191.20 189.52 190.29 1,042,758 +0.84(+0.44%)
Jul 18, 2017 192.67 193.25 188.01 189.45 1,842,121 -2.64(-1.37%)
Jul 17, 2017 192.67 192.76 191.60 192.09 942,275 -0.47(-0.24%)
Jul 14, 2017 192.48 193.15 191.53 192.56 1,124,539 +0.01(+0.01%)
Jul 13, 2017 193.38 193.89 191.14 192.55 1,245,284 -0.99(-0.51%)
Jul 12, 2017 192.43 194.38 191.69 193.54 1,283,855 +1.44(+0.75%)
Jul 11, 2017 191.48 192.66 190.74 192.10 1,206,717 -0.02(-0.01%)
Jul 10, 2017 190.95 192.68 190.57 192.12 1,006,583 +0.51(+0.27%)
Jul 07, 2017 191.00 192.24 190.01 191.61 780,722 +1.33(+0.70%)
Jul 06, 2017 191.00 191.04 189.20 190.28 1,111,229 -0.97(-0.51%)
Jul 05, 2017 189.49 191.92 189.19 191.25 1,397,565 +1.65(+0.87%)
Jul 03, 2017 189.21 191.18 188.35 189.60 815,314 +1.47(+0.78%)
Jun 30, 2017 187.49 188.70 187.10 188.13 2,034,167 +0.96(+0.51%)
Jun 29, 2017 188.86 188.97 186.49 187.17 1,306,020 -0.75(-0.40%)
Jun 28, 2017 188.59 189.09 188.59 187.92 1,712,343 +0.51(+0.27%)
Jun 27, 2017 188.71 189.40 186.64 187.41 1,418,107 -0.74(-0.39%)
Jun 26, 2017 190.20 190.81 186.79 188.15 2,230,828 -2.02(-1.06%)
Jun 23, 2017 194.04 194.04 189.91 190.17 3,143,653 -3.19(-1.65%)
Jun 22, 2017 192.13 194.94 192.13 193.36 2,159,897 +1.29(+0.67%)
Jun 21, 2017 192.33 193.67 190.96 192.07 2,080,020 +0.07(+0.04%)
Jun 20, 2017 192.25 193.13 191.37 192.00 1,806,946 -0.74(-0.38%)
Jun 19, 2017 190.33 192.85 189.95 192.74 1,992,493 +2.78(+1.46%)
Jun 16, 2017 189.36 190.26 188.47 189.96 1,864,260 +1.21(+0.64%)
Jun 15, 2017 187.28 189.39 187.11 188.75 792,347 -0.02(-0.01%)
Jun 14, 2017 187.51 189.08 187.16 188.77 777,040 +1.61(+0.86%)
Jun 13, 2017 186.73 187.67 185.41 187.16 1,107,994 +0.42(+0.22%)
Jun 12, 2017 187.22 187.31 183.10 186.74 1,804,290 -0.18(-0.10%)
Jun 09, 2017 188.37 188.69 186.22 186.92 1,880,564 -0.67(-0.36%)
Jun 08, 2017 189.00 186.63 187.59 1,613,087 -0.74(-0.39%)
Jun 07, 2017 187.25 189.30 186.57 188.33 1,578,702 +0.68(+0.36%)
Jun 06, 2017 186.49 189.18 186.06 187.65 1,303,347 +0.96(+0.51%)
Jun 05, 2017 187.35 187.88 186.01 186.69 928,616 -0.89(-0.47%)
Jun 02, 2017 187.13 188.28 185.86 187.58 1,230,471 -0.11(-0.06%)
Jun 01, 2017 182.79 188.00 182.69 187.69 1,930,836 +5.34(+2.93%)
May 31, 2017 183.82 184.09 181.25 182.35 1,807,554 -0.97(-0.53%)
May 30, 2017 181.70 185.00 180.85 183.32 1,513,116 +0.24(+0.13%)
May 26, 2017 181.93 183.13 180.60 183.08 897,951 +1.58(+0.87%)
May 25, 2017 180.30 182.52 180.15 181.50 1,426,430 +1.42(+0.79%)
May 24, 2017 178.23 181.23 177.21 180.08 1,427,981 +2.37(+1.33%)
May 23, 2017 176.49 177.90 175.66 177.71 1,709,918 +1.21(+0.69%)
May 22, 2017 176.90 177.04 174.96 176.50 1,661,453 +0.09(+0.05%)
May 19, 2017 177.00 178.04 175.87 176.41 1,900,050 -0.28(-0.16%)
May 18, 2017 176.10 178.50 175.17 176.69 1,354,568 +0.57(+0.32%)
May 17, 2017 180.81 180.67 176.02 176.12 1,938,485 -4.69(-2.59%)
May 16, 2017 182.18 182.56 179.57 180.81 1,321,267 -1.49(-0.82%)
May 15, 2017 180.72 182.79 179.60 182.30 1,363,081 +0.86(+0.47%)
May 12, 2017 181.27 183.79 180.72 181.44 1,000,458 -1.28(-0.70%)
May 11, 2017 180.10 183.37 178.87 182.72 1,782,203 +2.59(+1.44%)
May 10, 2017 177.92 180.29 177.51 180.13 1,233,085 +2.40(+1.35%)
May 09, 2017 179.73 180.61 177.56 177.73 2,222,456 -2.10(-1.17%)
May 08, 2017 180.64 181.39 179.09 179.83 826,441 -0.47(-0.26%)
May 05, 2017 180.82 181.50 179.22 180.30 1,214,981 +0.41(+0.23%)
May 04, 2017 180.68 181.45 179.08 179.89 980,653 -0.05(-0.03%)
May 03, 2017 180.57 181.95 179.48 179.94 1,297,565 -1.33(-0.73%)
May 02, 2017 179.68 181.35 178.23 181.27 1,237,690 +2.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.