Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 385.98 388.24 369.51 369.76 1,334,020 -15.87(-4.12%)
Sep 29, 2021 382.44 385.80 379.89 385.63 956,053 +3.07(+0.80%)
Sep 28, 2021 382.85 386.11 379.47 382.56 1,479,066 -2.76(-0.72%)
Sep 27, 2021 376.73 386.99 376.73 385.32 1,219,434 +7.09(+1.88%)
Sep 24, 2021 377.16 379.61 375.31 378.22 660,670 +1.02(+0.27%)
Sep 23, 2021 372.98 379.74 372.43 377.20 801,172 +4.77(+1.28%)
Sep 22, 2021 376.90 379.67 372.11 372.43 1,019,939 -3.55(-0.94%)
Sep 21, 2021 375.78 379.03 374.46 375.98 935,441 +2.15(+0.58%)
Sep 20, 2021 372.67 375.19 370.18 373.83 1,093,730 -2.60(-0.69%)
Sep 17, 2021 370.93 378.38 370.71 376.43 1,865,867 +4.54(+1.22%)
Sep 16, 2021 372.14 376.65 370.17 371.89 1,119,478 +0.42(+0.11%)
Sep 15, 2021 362.57 375.56 362.57 371.47 1,671,775 +7.98(+2.20%)
Sep 14, 2021 367.10 368.07 361.87 363.49 1,033,874 -2.15(-0.59%)
Sep 13, 2021 357.19 369.63 355.47 365.64 1,298,065 +11.04(+3.11%)
Sep 10, 2021 370.59 370.76 352.54 354.60 1,920,229 -13.81(-3.75%)
Sep 09, 2021 367.43 372.81 366.57 368.40 798,607 +1.60(+0.44%)
Sep 08, 2021 373.90 374.89 365.69 366.81 921,791 -6.68(-1.79%)
Sep 07, 2021 375.46 375.59 370.15 373.49 803,937 -1.01(-0.27%)
Sep 03, 2021 378.52 378.52 372.51 374.50 643,808 -4.16(-1.10%)
Sep 02, 2021 366.97 378.94 365.94 378.66 1,321,608 +13.41(+3.67%)
Sep 01, 2021 370.72 370.72 360.97 365.25 1,684,251 -5.69(-1.53%)
Aug 31, 2021 364.81 373.99 364.05 370.94 1,875,012 +4.51(+1.23%)
Aug 30, 2021 369.33 369.33 365.69 366.43 606,797 -2.08(-0.56%)
Aug 27, 2021 365.87 370.23 364.53 368.51 715,804 +2.57(+0.70%)
Aug 26, 2021 368.81 369.41 365.42 365.94 689,196 -3.08(-0.83%)
Aug 25, 2021 372.02 373.26 368.69 369.01 745,967 -3.53(-0.95%)
Aug 24, 2021 373.53 374.52 370.01 372.54 589,348 -0.58(-0.16%)
Aug 23, 2021 375.09 375.09 372.54 373.13 660,389 -0.64(-0.17%)
Aug 20, 2021 372.43 375.61 371.40 373.77 535,467 +2.07(+0.56%)
Aug 19, 2021 364.47 371.95 363.94 371.70 770,242 +4.45(+1.21%)
Aug 18, 2021 374.70 374.94 366.96 367.25 715,115 -8.73(-2.32%)
Aug 17, 2021 371.45 376.75 371.45 375.98 1,001,986 +3.80(+1.02%)
Aug 16, 2021 363.13 372.21 361.25 372.19 836,002 +8.80(+2.42%)
Aug 13, 2021 364.76 365.87 359.88 363.39 1,156,974 -0.14(-0.04%)
Aug 12, 2021 362.44 365.67 362.06 363.52 1,521,361 -0.01(-0.00%)
Aug 11, 2021 373.07 373.94 362.12 363.54 1,760,634 -9.62(-2.58%)
Aug 10, 2021 371.63 374.70 369.75 373.16 752,555 +1.04(+0.28%)
Aug 09, 2021 375.15 377.66 371.96 372.12 751,856 -3.10(-0.82%)
Aug 06, 2021 375.36 377.17 371.92 375.21 774,225 +2.74(+0.74%)
Aug 05, 2021 387.93 387.93 370.52 372.47 1,714,484 -18.70(-4.78%)
Aug 04, 2021 389.19 393.51 388.66 391.17 793,924 +0.30(+0.08%)
Aug 03, 2021 386.13 391.56 384.24 390.88 690,405 +4.94(+1.28%)
Aug 02, 2021 381.04 386.93 379.99 385.93 812,491 +6.21(+1.64%)
Jul 30, 2021 380.50 382.07 378.39 379.72 1,010,585 -0.32(-0.08%)
Jul 29, 2021 377.93 380.96 375.13 380.04 716,046 +4.35(+1.16%)
Jul 28, 2021 377.74 377.74 372.22 375.69 794,400 -2.67(-0.71%)
Jul 27, 2021 373.20 379.03 371.92 378.36 950,410 +4.08(+1.09%)
Jul 26, 2021 377.26 378.13 369.50 374.27 969,618 -3.75(-0.99%)
Jul 23, 2021 380.70 383.13 377.14 378.02 891,163 -1.99(-0.52%)
Jul 22, 2021 380.98 383.20 376.12 380.01 955,383 +0.70(+0.19%)
Jul 21, 2021 391.58 394.04 376.89 379.31 1,776,733 -6.28(-1.63%)
Jul 20, 2021 381.50 389.13 380.98 385.59 1,750,733 +5.44(+1.43%)
Jul 19, 2021 385.90 388.25 378.21 380.15 1,099,713 -9.05(-2.32%)
Jul 16, 2021 392.55 393.23 388.36 389.19 764,720 -2.50(-0.64%)
Jul 15, 2021 387.94 393.86 386.27 391.70 1,193,990 +1.04(+0.27%)
Jul 14, 2021 395.55 396.25 389.69 390.66 955,229 -3.03(-0.77%)
Jul 13, 2021 392.32 397.74 392.17 393.68 1,503,787 +2.07(+0.53%)
Jul 12, 2021 382.69 392.07 380.21 391.62 1,918,829 +7.35(+1.91%)
Jul 09, 2021 383.59 385.97 382.12 384.27 1,385,436 +4.39(+1.16%)
Jul 08, 2021 380.00 381.10 375.40 379.88 673,719 -3.30(-0.86%)
Jul 07, 2021 379.81 384.01 377.21 383.18 1,001,491 +2.25(+0.59%)
Jul 06, 2021 381.00 383.63 377.65 380.94 1,024,517 -1.94(-0.51%)
Jul 02, 2021 379.61 383.11 377.88 382.88 1,521,414 +3.34(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.