Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	428.96	432.20	427.05	431.59	851,646	+1.76(+0.41%)
Oct 28, 2021	429.01	432.95	428.06	429.83	997,320	-0.32(-0.07%)
Oct 27, 2021	433.27	436.32	429.75	430.15	970,145	-2.54(-0.59%)
Oct 26, 2021	432.64	435.12		432.69	1,117,238	+1.67(+0.39%)
Oct 25, 2021	429.83	432.77	427.64	431.02	901,278	+1.21(+0.28%)
Oct 22, 2021	427.55	432.41	424.28	429.81	917,728	+2.91(+0.68%)
Oct 21, 2021	416.58	427.19	416.58	426.90	1,619,847	+6.31(+1.50%)
Oct 20, 2021	396.74	421.98	396.74	420.60	2,456,531	+30.05(+7.70%)
Oct 19, 2021	387.73	394.05	387.64	390.54	1,330,397	+5.50(+1.43%)
Oct 18, 2021	388.45	389.65	384.14	385.05	935,749	-4.80(-1.23%)
Oct 15, 2021	389.31	391.19	386.13	389.85	1,154,910	+2.32(+0.60%)
Oct 14, 2021	384.55	395.91	383.70	387.53	1,768,298	+15.13(+4.06%)
Oct 13, 2021	374.54	374.54	366.99	372.39	1,112,538	-2.02(-0.54%)
Oct 12, 2021	377.81	379.23	373.54	374.42	981,145	-3.39(-0.90%)
Oct 11, 2021	383.91	385.31	377.20	377.81	844,056	-5.22(-1.36%)
Oct 08, 2021	379.33	383.15	376.85	383.02	780,085	+5.46(+1.45%)
Oct 07, 2021	371.66	380.48	371.66	377.56	904,230	+10.49(+2.86%)
Oct 06, 2021	367.47	367.98	360.72	367.06	1,408,804	-3.44(-0.93%)
Oct 05, 2021	368.25	374.65	368.25	370.51	1,009,434	+3.32(+0.90%)
Oct 04, 2021	371.94	377.23	365.78	367.19	950,744	-5.68(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices