Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 482.58 0 +12.71(+2.71%)
Jun 24, 2022 475.28 477.55 467.40 469.87 2,358,807 -2.47(-0.52%)
Jun 23, 2022 468.95 475.42 464.95 472.34 795,006 +6.59(+1.41%)
Jun 22, 2022 454.43 469.99 452.91 465.75 1,474,210 +4.99(+1.08%)
Jun 21, 2022 455.20 465.01 452.00 460.76 1,402,128 +16.44(+3.70%)
Jun 17, 2022 454.77 459.49 443.92 444.32 2,265,256 -10.44(-2.30%)
Jun 16, 2022 456.98 457.28 447.54 454.76 1,140,601 -8.12(-1.75%)
Jun 15, 2022 463.24 467.39 453.94 462.88 961,278 +2.48(+0.54%)
Jun 14, 2022 460.41 462.95 456.85 460.40 1,060,455 -2.49(-0.54%)
Jun 13, 2022 473.03 476.72 459.60 462.89 1,112,274 -19.94(-4.13%)
Jun 10, 2022 478.85 488.19 473.12 482.83 922,905 -3.37(-0.69%)
Jun 09, 2022 495.67 497.93 486.00 486.20 887,194 -10.82(-2.18%)
Jun 08, 2022 496.71 498.72 493.73 497.02 583,666 -2.11(-0.42%)
Jun 07, 2022 496.02 499.93 490.50 499.12 999,516 +2.98(+0.60%)
Jun 06, 2022 495.07 499.81 493.92 496.14 635,668 +4.15(+0.84%)
Jun 03, 2022 491.55 493.58 488.33 491.99 745,967 -3.66(-0.74%)
Jun 02, 2022 499.67 499.67 487.08 495.65 1,189,599 -2.25(-0.45%)
Jun 01, 2022 509.49 511.13 497.53 497.91 815,736 -10.39(-2.04%)
May 31, 2022 514.08 519.27 505.50 508.30 3,945,065 -10.91(-2.10%)
May 27, 2022 511.25 520.18 508.72 519.21 1,193,357 +8.10(+1.58%)
May 26, 2022 505.77 513.68 504.31 511.11 990,484 +7.63(+1.52%)
May 25, 2022 503.12 509.68 499.01 503.48 1,030,015 -0.51(-0.10%)
May 24, 2022 495.65 505.03 490.74 503.99 1,401,009 +10.41(+2.11%)
May 23, 2022 489.31 499.32 489.05 493.58 1,197,341 +2.00(+0.41%)
May 20, 2022 482.26 492.27 478.88 491.58 1,367,946 +12.90(+2.69%)
May 19, 2022 467.68 482.57 465.58 478.69 1,288,200 +3.52(+0.74%)
May 18, 2022 492.16 495.13 472.43 475.17 983,551 -20.75(-4.18%)
May 17, 2022 496.51 497.95 489.75 495.91 918,834 +3.59(+0.73%)
May 16, 2022 486.81 496.80 485.46 492.32 854,067 +7.12(+1.47%)
May 13, 2022 485.96 487.26 478.91 485.20 1,067,910 +1.93(+0.40%)
May 12, 2022 484.57 485.39 473.60 483.27 1,283,777 -2.83(-0.58%)
May 11, 2022 488.06 504.03 484.60 486.11 1,169,852 -1.95(-0.40%)
May 10, 2022 493.19 496.02 483.44 488.06 1,299,775 -1.56(-0.32%)
May 09, 2022 499.04 500.37 486.39 489.62 1,118,100 -13.72(-2.73%)
May 06, 2022 499.59 506.76 496.96 503.34 949,067 -2.21(-0.44%)
May 05, 2022 509.75 515.85 497.80 505.56 987,692 -3.42(-0.67%)
May 04, 2022 498.21 511.81 491.25 508.98 1,230,329 +11.78(+2.37%)
May 03, 2022 498.33 502.39 495.63 497.20 843,913 +1.37(+0.28%)
May 02, 2022 504.20 508.67 487.08 495.83 1,098,022 -4.81(-0.96%)
Apr 29, 2022 508.91 511.94 499.71 500.64 944,875 -14.77(-2.87%)
Apr 28, 2022 508.72 517.86 503.84 515.41 1,184,227 +8.34(+1.64%)
Apr 27, 2022 502.28 513.37 496.88 507.07 1,143,405 +6.05(+1.21%)
Apr 26, 2022 502.85 510.06 500.75 501.02 1,122,090 -4.55(-0.90%)
Apr 25, 2022 498.72 507.30 491.24 505.57 1,214,626 +4.23(+0.84%)
Apr 22, 2022 517.57 517.80 500.71 501.34 959,111 -20.19(-3.87%)
Apr 21, 2022 532.31 532.31 519.33 521.53 934,461 -6.95(-1.32%)
Apr 20, 2022 521.06 530.80 514.83 528.48 1,595,032 +12.77(+2.48%)
Apr 19, 2022 514.74 519.10 512.18 515.71 1,160,369 +4.08(+0.80%)
Apr 18, 2022 512.46 518.01 509.54 511.63 742,765 -3.76(-0.73%)
Apr 14, 2022 513.02 521.42 513.02 515.39 1,575,836 +4.50(+0.88%)
Apr 13, 2022 507.45 511.79 505.32 510.89 1,064,956 +2.59(+0.51%)
Apr 12, 2022 508.69 513.21 505.10 508.30 899,982 -1.03(-0.20%)
Apr 11, 2022 519.79 522.18 507.40 509.33 917,778 -10.00(-1.93%)
Apr 08, 2022 516.70 525.27 516.44 519.33 1,372,070 +6.00(+1.17%)
Apr 07, 2022 504.51 515.48 503.14 513.34 1,361,271 +7.77(+1.54%)
Apr 06, 2022 496.43 506.56 493.81 505.57 1,528,053 +12.06(+2.44%)
Apr 05, 2022 485.47 500.49 484.76 493.51 1,035,394 +5.43(+1.11%)
Apr 04, 2022 497.46 499.67 485.81 488.08 1,068,486 -9.96(-2.00%)
Apr 01, 2022 492.51 498.81 488.22 498.05 1,229,275 +8.09(+1.65%)
Mar 31, 2022 498.72 504.64 489.92 489.96 1,449,368 -11.23(-2.24%)
Mar 30, 2022 491.12 501.36 491.00 501.19 1,446,233 +11.42(+2.33%)
Mar 29, 2022 488.44 490.96 483.93 489.77 1,274,766 +6.22(+1.29%)
Mar 28, 2022 482.32 483.93 475.80 483.55 906,372 +4.02(+0.84%)
Mar 25, 2022 472.58 479.73 472.44 479.52 859,538 +7.01(+1.48%)
Mar 24, 2022 463.07 474.40 462.14 472.51 884,579 +11.53(+2.50%)
Mar 23, 2022 465.84 469.16 460.74 460.98 1,095,093 -9.35(-1.99%)
Mar 22, 2022 476.64 478.89 468.59 470.33 1,672,497 -4.45(-0.94%)
Mar 21, 2022 476.79 484.55 471.25 474.78 1,663,408 -2.01(-0.42%)
Mar 18, 2022 474.63 480.92 471.62 476.79 2,830,772 -0.11(-0.02%)
Mar 17, 2022 466.75 477.24 465.78 476.90 1,249,651 +7.29(+1.55%)
Mar 16, 2022 468.91 475.01 460.86 469.61 1,341,175 +3.12(+0.67%)
Mar 15, 2022 460.90 468.06 459.08 466.49 1,307,387 +9.34(+2.04%)
Mar 14, 2022 469.17 472.17 452.90 457.15 1,431,487 -6.91(-1.49%)
Mar 11, 2022 472.54 476.77 462.82 464.06 1,077,317 -7.92(-1.68%)
Mar 10, 2022 457.46 473.28 456.43 471.98 1,246,202 +7.81(+1.68%)
Mar 09, 2022 459.81 468.32 454.77 464.18 1,171,292 +10.55(+2.33%)
Mar 08, 2022 450.21 464.59 449.38 453.62 1,784,339 +1.53(+0.34%)
Mar 07, 2022 468.24 471.28 450.78 452.09 1,537,569 -22.19(-4.68%)
Mar 04, 2022 458.47 474.91 454.55 474.28 1,241,327 +7.78(+1.67%)
Mar 03, 2022 461.61 469.28 459.53 466.50 1,217,840 +5.50(+1.19%)
Mar 02, 2022 452.14 466.73 452.14 461.00 1,558,532 +11.93(+2.66%)
Mar 01, 2022 446.74 449.82 437.28 449.08 1,426,339 -0.35(-0.08%)
Feb 28, 2022 441.70 450.12 440.76 449.42 1,227,885 -1.83(-0.41%)
Feb 25, 2022 441.58 452.72 446.88 451.25 1,096,632 +11.82(+2.69%)
Feb 24, 2022 433.15 441.24 429.71 439.44 1,082,214 -0.72(-0.16%)
Feb 23, 2022 444.18 447.68 439.53 440.15 832,673 -1.47(-0.33%)
Feb 22, 2022 442.73 446.08 436.64 441.63 816,383 -2.22(-0.50%)
Feb 18, 2022 443.85 0 -5.07(-1.13%)
Feb 17, 2022 452.94 455.25 445.60 448.92 653,315 -7.20(-1.58%)
Feb 16, 2022 445.69 457.41 445.69 456.12 1,068,392 +8.64(+1.93%)
Feb 15, 2022 445.97 449.95 443.80 447.48 882,900 +5.89(+1.33%)
Feb 14, 2022 446.05 447.62 436.67 441.59 1,190,281 -3.92(-0.88%)
Feb 11, 2022 453.39 459.70 444.25 445.51 881,750 -9.64(-2.12%)
Feb 10, 2022 460.38 465.67 452.67 455.14 885,259 -10.35(-2.22%)
Feb 09, 2022 469.46 469.48 462.85 465.50 954,756 +2.24(+0.48%)
Feb 08, 2022 446.17 465.64 445.32 463.26 1,321,496 +16.24(+3.63%)
Feb 07, 2022 447.60 451.91 442.29 447.02 1,083,196 +3.15(+0.71%)
Feb 04, 2022 443.33 449.89 443.33 443.86 1,032,672 -5.50(-1.22%)
Feb 03, 2022 452.43 449.37 1,730,219 +7.59(+1.72%)
Feb 02, 2022 436.54 445.39 435.16 441.78 1,780,585 +5.23(+1.20%)
Feb 01, 2022 441.96 441.96 429.64 436.54 1,143,554 -2.08(-0.47%)
Jan 31, 2022 436.62 438.62 1,133,157 -1.09(-0.25%)
Jan 28, 2022 432.31 439.94 429.18 439.72 915,996 +6.23(+1.44%)
Jan 27, 2022 430.40 442.79 426.77 433.49 1,646,392 +7.35(+1.72%)
Jan 26, 2022 428.87 437.29 418.63 426.14 2,273,086 -10.68(-2.45%)
Jan 25, 2022 440.76 442.33 432.00 436.82 2,120,566 -10.26(-2.30%)
Jan 24, 2022 436.91 450.09 428.79 447.09 1,807,777 +7.90(+1.80%)
Jan 21, 2022 449.55 453.49 437.91 439.19 1,109,870 -11.10(-2.47%)
Jan 20, 2022 445.91 459.06 444.83 450.29 1,310,041 +4.41(+0.99%)
Jan 19, 2022 447.30 456.75 444.14 445.88 1,174,808 +0.20(+0.04%)
Jan 18, 2022 445.48 448.03 441.64 445.69 1,058,924 -4.03(-0.90%)
Jan 14, 2022 449.71 0 +5.28(+1.19%)
Jan 13, 2022 447.51 449.45 442.16 444.43 604,794 -4.97(-1.11%)
Jan 12, 2022 450.35 452.55 446.08 449.40 736,118 -1.89(-0.42%)
Jan 11, 2022 437.42 452.53 435.64 451.29 1,085,859 +15.81(+3.63%)
Jan 10, 2022 431.88 437.20 428.48 435.48 1,110,205 +2.83(+0.65%)
Jan 07, 2022 433.49 436.07 423.99 432.65 1,362,669 -4.44(-1.01%)
Jan 06, 2022 443.44 450.50 430.64 437.09 1,772,518 -18.67(-4.10%)
Jan 05, 2022 458.47 462.63 455.59 455.76 839,914 +0.05(+0.01%)
Jan 04, 2022 463.27 464.49 455.11 455.71 962,452 -6.65(-1.44%)
Jan 03, 2022 459.32 462.53 453.68 462.37 932,153 +1.31(+0.28%)
Dec 31, 2021 464.24 465.84 461.03 461.05 449,454 -3.59(-0.77%)
Dec 30, 2021 466.13 467.50 463.74 464.64 650,193 -0.52(-0.11%)
Dec 29, 2021 459.85 466.73 459.85 465.16 593,264 +3.44(+0.75%)
Dec 28, 2021 457.53 463.04 457.52 461.72 756,828 +4.67(+1.02%)
Dec 27, 2021 455.66 457.21 453.39 457.05 315,645 +3.79(+0.84%)
Dec 23, 2021 453.71 456.35 452.60 453.26 650,160 +1.79(+0.40%)
Dec 22, 2021 442.64 453.71 442.63 451.47 668,551 +7.38(+1.66%)
Dec 21, 2021 440.29 445.60 438.29 444.09 801,781 +6.99(+1.60%)
Dec 20, 2021 445.42 446.57 429.56 437.10 1,052,871 -5.61(-1.27%)
Dec 17, 2021 443.92 448.58 439.06 442.71 1,850,796 -2.76(-0.62%)
Dec 16, 2021 441.49 449.29 439.48 445.48 1,164,303 +4.30(+0.97%)
Dec 15, 2021 433.37 441.55 431.62 441.18 1,080,910 +9.57(+2.22%)
Dec 14, 2021 430.02 436.58 426.06 431.61 943,731 +3.88(+0.91%)
Dec 13, 2021 428.02 429.96 423.28 427.73 846,978 -0.95(-0.22%)
Dec 10, 2021 418.93 429.22 417.58 428.69 1,227,738 +11.28(+2.70%)
Dec 09, 2021 412.77 418.08 411.65 417.41 654,673 +3.67(+0.89%)
Dec 08, 2021 409.34 414.76 407.87 413.74 929,435 +4.71(+1.15%)
Dec 07, 2021 404.31 412.72 403.22 409.03 1,515,304 +7.58(+1.89%)
Dec 06, 2021 398.80 405.31 396.93 401.45 1,391,157 +8.57(+2.18%)
Dec 03, 2021 397.35 401.73 390.29 392.88 1,503,890 -4.71(-1.19%)
Dec 02, 2021 401.23 404.61 393.26 397.59 2,043,052 -3.76(-0.94%)
Dec 01, 2021 408.34 412.53 400.83 401.35 1,425,728 -1.57(-0.39%)
Nov 30, 2021 410.08 411.62 402.02 402.92 2,256,950 -9.91(-2.40%)
Nov 29, 2021 414.95 415.83 409.66 412.83 772,233 +0.69(+0.17%)
Nov 26, 2021 418.55 419.89 408.00 412.13 632,763 -9.19(-2.18%)
Nov 24, 2021 419.49 422.02 417.25 421.33 738,546 +1.12(+0.27%)
Nov 23, 2021 415.27 421.09 412.88 420.21 1,035,365 +4.23(+1.02%)
Nov 22, 2021 416.06 422.52 413.34 415.98 1,222,019 +4.16(+1.01%)
Nov 19, 2021 422.00 422.00 410.66 411.83 1,072,796 -10.58(-2.51%)
Nov 18, 2021 427.42 423.32 421.93 422.41 1,605,982 -3.77(-0.88%)
Nov 17, 2021 427.80 430.44 423.04 426.18 1,657,683 -0.77(-0.18%)
Nov 16, 2021 430.85 433.44 426.74 426.95 984,032 -3.90(-0.90%)
Nov 15, 2021 432.88 434.60 429.48 430.85 1,125,143 -2.60(-0.60%)
Nov 12, 2021 429.66 434.32 428.00 433.45 985,380 +6.29(+1.47%)
Nov 11, 2021 421.85 427.54 419.31 427.16 833,320 +5.68(+1.35%)
Nov 10, 2021 429.27 420.02 421.48 880,006 -5.14(-1.20%)
Nov 09, 2021 421.94 426.93 420.05 426.62 866,462 +3.50(+0.83%)
Nov 08, 2021 419.64 424.39 417.72 423.12 641,322 +4.49(+1.07%)
Nov 05, 2021 421.54 426.93 417.45 418.62 952,743 -0.55(-0.13%)
Nov 04, 2021 421.54 421.96 413.95 419.17 932,541 -2.00(-0.48%)
Nov 03, 2021 412.12 421.94 409.89 421.17 1,169,570 +4.39(+1.05%)
Nov 02, 2021 427.47 427.49 414.95 416.78 1,301,903 -8.49(-2.00%)
Nov 01, 2021 432.76 432.63 419.50 425.27 1,010,598 -6.32(-1.46%)
Oct 29, 2021 428.96 432.20 427.05 431.59 851,646 +1.76(+0.41%)
Oct 28, 2021 429.01 432.95 428.06 429.83 997,320 -0.32(-0.07%)
Oct 27, 2021 433.27 436.32 429.75 430.15 970,145 -2.54(-0.59%)
Oct 26, 2021 432.64 435.12 432.69 1,117,238 +1.67(+0.39%)
Oct 25, 2021 429.83 432.77 427.64 431.02 901,278 +1.21(+0.28%)
Oct 22, 2021 427.55 432.41 424.28 429.81 917,728 +2.91(+0.68%)
Oct 21, 2021 416.58 427.19 416.58 426.90 1,619,847 +6.31(+1.50%)
Oct 20, 2021 396.74 421.98 396.74 420.60 2,456,531 +30.05(+7.70%)
Oct 19, 2021 387.73 394.05 387.64 390.54 1,330,397 +5.50(+1.43%)
Oct 18, 2021 388.45 389.65 384.14 385.05 935,749 -4.80(-1.23%)
Oct 15, 2021 389.31 391.19 386.13 389.85 1,154,910 +2.32(+0.60%)
Oct 14, 2021 384.55 395.91 383.70 387.53 1,768,298 +15.13(+4.06%)
Oct 13, 2021 374.54 374.54 366.99 372.39 1,112,538 -2.02(-0.54%)
Oct 12, 2021 377.81 379.23 373.54 374.42 981,145 -3.39(-0.90%)
Oct 11, 2021 383.91 385.31 377.20 377.81 844,056 -5.22(-1.36%)
Oct 08, 2021 379.33 383.15 376.85 383.02 780,085 +5.46(+1.45%)
Oct 07, 2021 371.66 380.48 371.66 377.56 904,230 +10.49(+2.86%)
Oct 06, 2021 367.47 367.98 360.72 367.06 1,408,804 -3.44(-0.93%)
Oct 05, 2021 368.25 374.65 368.25 370.51 1,009,434 +3.32(+0.90%)
Oct 04, 2021 371.94 377.23 365.78 367.19 950,744 -5.68(-1.52%)
Oct 01, 2021 371.29 374.09 360.41 372.87 1,223,485 +3.11(+0.84%)
Sep 30, 2021 385.98 388.24 369.51 369.76 1,334,020 -15.87(-4.12%)
Sep 29, 2021 382.44 385.80 379.89 385.63 956,053 +3.07(+0.80%)
Sep 28, 2021 382.85 386.11 379.47 382.56 1,479,066 -2.76(-0.72%)
Sep 27, 2021 376.73 386.99 376.73 385.32 1,219,434 +7.09(+1.88%)
Sep 24, 2021 377.16 379.61 375.31 378.22 660,670 +1.02(+0.27%)
Sep 23, 2021 372.98 379.74 372.43 377.20 801,172 +4.77(+1.28%)
Sep 22, 2021 376.90 379.67 372.11 372.43 1,019,939 -3.55(-0.94%)
Sep 21, 2021 375.78 379.03 374.46 375.98 935,441 +2.15(+0.58%)
Sep 20, 2021 372.67 375.19 370.18 373.83 1,093,730 -2.60(-0.69%)
Sep 17, 2021 370.93 378.38 370.71 376.43 1,865,867 +4.54(+1.22%)
Sep 16, 2021 372.14 376.65 370.17 371.89 1,119,478 +0.42(+0.11%)
Sep 15, 2021 362.57 375.56 362.57 371.47 1,671,775 +7.98(+2.20%)
Sep 14, 2021 367.10 368.07 361.87 363.49 1,033,874 -2.15(-0.59%)
Sep 13, 2021 357.19 369.63 355.47 365.64 1,298,065 +11.04(+3.11%)
Sep 10, 2021 370.59 370.76 352.54 354.60 1,920,229 -13.81(-3.75%)
Sep 09, 2021 367.43 372.81 366.57 368.40 798,607 +1.60(+0.44%)
Sep 08, 2021 373.90 374.89 365.69 366.81 921,791 -6.68(-1.79%)
Sep 07, 2021 375.46 375.59 370.15 373.49 803,937 -1.01(-0.27%)
Sep 03, 2021 378.52 378.52 372.51 374.50 643,808 -4.16(-1.10%)
Sep 02, 2021 366.97 378.94 365.94 378.66 1,321,608 +13.41(+3.67%)
Sep 01, 2021 370.72 370.72 360.97 365.25 1,684,251 -5.69(-1.53%)
Aug 31, 2021 364.81 373.99 364.05 370.94 1,875,012 +4.51(+1.23%)
Aug 30, 2021 369.33 369.33 365.69 366.43 606,797 -2.08(-0.56%)
Aug 27, 2021 365.87 370.23 364.53 368.51 715,804 +2.57(+0.70%)
Aug 26, 2021 368.81 369.41 365.42 365.94 689,196 -3.08(-0.83%)
Aug 25, 2021 372.02 373.26 368.69 369.01 745,967 -3.53(-0.95%)
Aug 24, 2021 373.53 374.52 370.01 372.54 589,348 -0.58(-0.16%)
Aug 23, 2021 375.09 375.09 372.54 373.13 660,389 -0.64(-0.17%)
Aug 20, 2021 372.43 375.61 371.40 373.77 535,467 +2.07(+0.56%)
Aug 19, 2021 364.47 371.95 363.94 371.70 770,242 +4.45(+1.21%)
Aug 18, 2021 374.70 374.94 366.96 367.25 715,115 -8.73(-2.32%)
Aug 17, 2021 371.45 376.75 371.45 375.98 1,001,986 +3.80(+1.02%)
Aug 16, 2021 363.13 372.21 361.25 372.19 836,002 +8.80(+2.42%)
Aug 13, 2021 364.76 365.87 359.88 363.39 1,156,974 -0.14(-0.04%)
Aug 12, 2021 362.44 365.67 362.06 363.52 1,521,361 -0.01(-0.00%)
Aug 11, 2021 373.07 373.94 362.12 363.54 1,760,634 -9.62(-2.58%)
Aug 10, 2021 371.63 374.70 369.75 373.16 752,555 +1.04(+0.28%)
Aug 09, 2021 375.15 377.66 371.96 372.12 751,856 -3.10(-0.82%)
Aug 06, 2021 375.36 377.17 371.92 375.21 774,225 +2.74(+0.74%)
Aug 05, 2021 387.93 387.93 370.52 372.47 1,714,484 -18.70(-4.78%)
Aug 04, 2021 389.19 393.51 388.66 391.17 793,924 +0.30(+0.08%)
Aug 03, 2021 386.13 391.56 384.24 390.88 690,405 +4.94(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.