Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.390
+0.150 (+4.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.260
3.415
3.260
3.390
198,418
+0.15(+4.63%)
May 30, 2024
3.190
3.358
3.120
3.240
201,400
+0.09(+2.86%)
May 29, 2024
3.240
3.260
3.110
3.150
178,052
-0.12(-3.67%)
May 28, 2024
3.400
3.411
3.230
3.270
102,356
-0.06(-1.80%)
May 24, 2024
3.260
3.367
3.220
3.330
196,839
+0.04(+1.22%)
May 23, 2024
3.270
3.360
3.260
3.290
84,655
-0.08(-2.37%)
May 22, 2024
3.450
3.510
3.340
3.370
79,314
-0.07(-2.03%)
May 21, 2024
3.570
3.570
3.360
3.440
160,492
-0.12(-3.37%)
May 20, 2024
3.630
3.680
3.475
3.560
143,662
-0.03(-0.84%)
May 17, 2024
3.620
3.710
3.550
3.590
75,248
-0.07(-1.91%)
May 16, 2024
3.650
3.670
3.580
3.660
94,442
+0.01(+0.27%)
May 15, 2024
3.590
3.705
3.590
3.650
116,591
+0.10(+2.82%)
May 14, 2024
3.550
3.590
3.510
3.550
103,622
+0.01(+0.28%)
May 13, 2024
3.540
3.638
3.451
3.540
157,565
+0.01(+0.28%)
May 10, 2024
3.461
3.540
3.442
3.530
48,519
+0.07(+1.99%)
May 09, 2024
3.491
3.570
3.451
3.461
94,430
-0.07(-1.95%)
May 08, 2024
3.501
3.579
3.501
3.530
149,598
+0.02(+0.56%)
May 07, 2024
3.442
3.707
3.388
3.510
270,770
+0.07(+2.00%)
May 06, 2024
3.520
3.520
3.353
3.442
141,240
-0.13(-3.58%)
May 03, 2024
3.658
3.708
3.570
3.570
72,787
-0.10(-2.68%)
May 02, 2024
3.678
3.688
3.599
3.668
51,580
+0.08(+2.19%)
May 01, 2024
3.412
3.678
3.412
3.589
116,798
+0.20(+5.80%)
Apr 30, 2024
3.471
3.510
3.373
3.393
105,053
-0.10(-2.82%)
Apr 29, 2024
3.461
3.520
3.412
3.491
49,448
+0.06(+1.72%)
Apr 26, 2024
3.402
3.451
3.402
3.432
58,062
+0.05(+1.45%)
Apr 25, 2024
3.451
3.451
3.343
3.383
52,879
-0.10(-2.82%)
Apr 24, 2024
3.560
3.570
3.402
3.481
80,835
-0.12(-3.28%)
Apr 23, 2024
3.510
3.638
3.462
3.599
39,256
+0.08(+2.23%)
Apr 22, 2024
3.442
3.530
3.383
3.520
94,944
+0.11(+3.17%)
Apr 19, 2024
3.393
3.530
3.333
3.412
116,663
+0.07(+2.06%)
Apr 18, 2024
3.294
3.397
3.294
3.343
115,373
-0.07(-2.02%)
Apr 17, 2024
3.599
3.599
3.393
3.412
113,168
-0.17(-4.67%)
Apr 16, 2024
3.678
3.692
3.510
3.579
93,981
-0.16(-4.21%)
Apr 15, 2024
3.697
3.747
3.570
3.737
65,414
+0.06(+1.60%)
Apr 12, 2024
3.805
3.805
3.648
3.678
75,291
-0.09(-2.35%)
Apr 11, 2024
3.638
3.845
3.638
3.766
76,436
+0.11(+2.96%)
Apr 10, 2024
3.688
3.747
3.560
3.658
62,011
-0.08(-2.11%)
Apr 09, 2024
3.747
3.808
3.697
3.737
70,382
-0.01(-0.26%)
Apr 08, 2024
3.756
3.805
3.697
3.747
53,798
-0.06(-1.55%)
Apr 05, 2024
3.697
3.835
3.628
3.805
88,564
+0.17(+4.59%)
Apr 04, 2024
3.727
3.776
3.638
3.638
64,616
-0.08(-2.12%)
Apr 03, 2024
3.697
3.762
3.648
3.717
45,248
+0.04(+1.07%)
Apr 02, 2024
3.766
3.815
3.619
3.678
112,801
-0.12(-3.11%)
Apr 01, 2024
3.727
3.874
3.707
3.796
172,794
+0.06(+1.58%)
Mar 28, 2024
3.609
3.776
3.589
3.737
118,283
+0.18(+4.97%)
Mar 27, 2024
3.560
3.619
3.501
3.560
138,517
+0.00(+0.00%)
Mar 26, 2024
3.717
3.717
3.530
3.560
81,763
-0.13(-3.47%)
Mar 25, 2024
3.688
3.727
3.658
3.688
67,167
+0.04(+1.08%)
Mar 22, 2024
3.658
3.697
3.628
3.648
51,772
-0.03(-0.80%)
Mar 21, 2024
3.491
3.727
3.491
3.678
130,425
+0.14(+3.89%)
Mar 20, 2024
3.412
3.599
3.373
3.540
83,596
+0.14(+4.05%)
Mar 19, 2024
3.304
3.481
3.289
3.402
180,137
+0.09(+2.67%)
Mar 18, 2024
3.579
3.688
3.255
3.314
416,457
-0.22(-6.13%)
Mar 15, 2024
3.540
3.550
3.245
3.530
1,078,049
-0.01(-0.28%)
Mar 14, 2024
3.796
3.809
3.491
3.540
539,624
-0.28(-7.22%)
Mar 13, 2024
3.844
3.969
3.815
3.815
218,117
-0.03(-0.75%)
Mar 12, 2024
3.796
3.921
3.782
3.844
172,025
+0.05(+1.26%)
Mar 11, 2024
3.815
3.844
3.787
3.796
130,650
-0.02(-0.50%)
Mar 08, 2024
3.863
3.902
3.806
3.815
139,884
+0.00(+0.00%)
Mar 07, 2024
3.873
4.026
3.787
3.815
154,020
+0.00(+0.00%)
Mar 06, 2024
3.796
3.921
3.758
3.815
148,516
-0.02(-0.50%)
Mar 05, 2024
3.844
3.921
3.796
3.835
149,364
-0.05(-1.23%)
Mar 04, 2024
3.854
3.921
3.796
3.882
193,763
+0.00(+0.00%)
Mar 01, 2024
3.873
3.978
3.873
3.882
196,194
+0.00(+0.00%)
Feb 29, 2024
3.911
3.978
3.882
3.882
249,718
-0.03(-0.74%)
Feb 28, 2024
4.007
4.074
3.825
3.911
361,692
-0.19(-4.67%)
Feb 27, 2024
4.678
4.678
4.103
4.103
334,793
-0.66(-13.88%)
Feb 26, 2024
4.755
4.860
4.726
4.764
66,865
-0.04(-0.80%)
Feb 23, 2024
4.755
4.822
4.707
4.803
78,267
+0.08(+1.62%)
Feb 22, 2024
4.707
4.812
4.688
4.726
92,235
+0.01(+0.20%)
Feb 21, 2024
4.582
4.755
4.515
4.716
95,488
+0.13(+2.93%)
Feb 20, 2024
4.544
4.621
4.525
4.582
115,560
+0.04(+0.84%)
Feb 16, 2024
4.640
4.688
4.544
4.544
64,648
-0.10(-2.07%)
Feb 15, 2024
4.419
4.716
4.419
4.640
116,714
+0.25(+5.68%)
Feb 14, 2024
4.362
4.448
4.362
4.391
106,132
+0.06(+1.33%)
Feb 13, 2024
4.352
4.362
4.256
4.333
127,227
-0.14(-3.21%)
Feb 12, 2024
4.419
4.544
4.419
4.477
105,902
+0.05(+1.08%)
Feb 09, 2024
4.314
4.438
4.141
4.429
382,717
+0.12(+2.67%)
Feb 08, 2024
4.553
4.611
4.309
4.314
386,565
-0.30(-6.44%)
Feb 07, 2024
5.129
5.138
4.553
4.611
416,746
-0.56(-10.76%)
Feb 06, 2024
5.387
5.522
5.157
5.167
218,234
-0.24(-4.43%)
Feb 05, 2024
5.503
5.522
5.349
5.407
133,982
-0.16(-2.93%)
Feb 02, 2024
5.627
5.637
5.445
5.570
219,776
-0.06(-1.02%)
Feb 01, 2024
5.627
5.723
5.445
5.627
313,734
-0.02(-0.34%)
Jan 31, 2024
5.330
5.761
5.320
5.646
598,458
+0.32(+5.94%)
Jan 30, 2024
5.407
5.445
5.272
5.330
100,948
-0.08(-1.42%)
Jan 29, 2024
5.081
5.440
5.042
5.407
329,078
+0.31(+6.02%)
Jan 26, 2024
5.148
5.205
4.994
5.100
243,612
+0.00(+0.00%)
Jan 25, 2024
5.148
5.148
5.042
5.100
129,811
+0.02(+0.38%)
Jan 24, 2024
5.119
5.119
4.947
5.081
267,262
+0.02(+0.38%)
Jan 23, 2024
5.129
5.129
5.033
5.062
118,608
-0.05(-0.94%)
Jan 22, 2024
5.119
5.177
5.109
5.109
71,478
-0.01(-0.19%)
Jan 19, 2024
5.090
5.186
5.023
5.119
155,399
+0.00(+0.00%)
Jan 18, 2024
5.052
5.215
5.052
5.119
222,511
+0.09(+1.71%)
Jan 17, 2024
5.023
5.090
4.975
5.033
96,748
-0.02(-0.38%)
Jan 16, 2024
5.004
5.129
4.994
5.052
113,377
-0.03(-0.57%)
Jan 12, 2024
4.985
5.167
4.947
5.081
129,723
-0.01(-0.19%)
Jan 11, 2024
5.138
5.138
5.033
5.090
89,225
-0.06(-1.12%)
Jan 10, 2024
4.994
5.157
4.994
5.148
144,017
+0.06(+1.13%)
Jan 09, 2024
5.119
5.124
4.994
5.090
121,836
-0.06(-1.12%)
Jan 08, 2024
5.014
5.263
4.947
5.148
107,171
+0.10(+1.90%)
Jan 05, 2024
4.956
5.071
4.908
5.052
133,044
+0.07(+1.35%)
Jan 04, 2024
5.109
5.109
4.985
4.985
107,892
-0.12(-2.26%)
Jan 03, 2024
5.109
5.205
4.994
5.100
160,895
-0.03(-0.56%)
Jan 02, 2024
5.090
5.167
4.994
5.129
106,570
+0.05(+0.94%)
Dec 29, 2023
5.071
5.205
4.659
5.081
935,608
-0.03(-0.56%)
Dec 28, 2023
5.081
5.157
5.070
5.109
55,296
+0.01(+0.19%)
Dec 27, 2023
5.071
5.119
5.042
5.100
118,342
-0.02(-0.37%)
Dec 26, 2023
5.023
5.119
4.937
5.119
97,366
+0.07(+1.33%)
Dec 22, 2023
5.042
5.119
5.033
5.052
78,761
-0.01(-0.19%)
Dec 21, 2023
5.042
5.100
4.975
5.062
82,338
+0.06(+1.15%)
Dec 20, 2023
4.918
5.105
4.899
5.004
185,376
+0.04(+0.77%)
Dec 19, 2023
4.745
5.014
4.745
4.966
158,782
+0.23(+4.86%)
Dec 18, 2023
4.697
4.851
4.640
4.736
129,983
+0.04(+0.82%)
Dec 15, 2023
4.812
4.985
4.601
4.697
344,945
-0.13(-2.78%)
Dec 14, 2023
4.774
4.985
4.740
4.831
435,624
+0.10(+2.02%)
Dec 13, 2023
4.553
4.793
4.467
4.736
157,207
+0.17(+3.78%)
Dec 12, 2023
4.649
4.649
4.553
4.563
102,071
-0.10(-2.06%)
Dec 11, 2023
4.745
4.760
4.640
4.659
82,976
-0.09(-1.82%)
Dec 08, 2023
4.563
4.793
4.563
4.745
98,351
+0.14(+3.12%)
Dec 07, 2023
4.592
4.621
4.553
4.601
122,355
+0.05(+1.05%)
Dec 06, 2023
4.592
4.688
4.496
4.553
163,934
-0.05(-1.04%)
Dec 05, 2023
4.649
4.649
4.573
4.601
66,969
-0.04(-0.83%)
Dec 04, 2023
4.630
4.697
4.592
4.640
94,391
-0.04(-0.82%)
Dec 01, 2023
4.563
4.688
4.515
4.678
168,971
+0.14(+3.17%)
Nov 30, 2023
4.601
4.611
4.515
4.534
213,736
-0.02(-0.42%)
Nov 29, 2023
4.506
4.621
4.506
4.553
103,853
+0.08(+1.71%)
Nov 28, 2023
4.419
4.496
4.295
4.477
156,066
+0.04(+0.86%)
Nov 27, 2023
4.467
4.502
4.266
4.438
311,552
-0.07(-1.49%)
Nov 24, 2023
4.438
4.534
4.438
4.506
42,282
+0.08(+1.73%)
Nov 22, 2023
4.410
4.458
4.352
4.429
97,003
+0.03(+0.65%)
Nov 21, 2023
4.275
4.496
4.275
4.400
165,218
+0.03(+0.66%)
Nov 20, 2023
4.343
4.410
4.323
4.371
95,390
+0.00(+0.00%)
Nov 17, 2023
4.247
4.419
4.242
4.371
192,725
+0.12(+2.70%)
Nov 16, 2023
4.323
4.391
4.228
4.256
144,298
-0.07(-1.55%)
Nov 15, 2023
4.343
4.496
4.275
4.323
311,726
-0.02(-0.44%)
Nov 14, 2023
4.506
4.525
4.237
4.343
283,739
-0.09(-1.95%)
Nov 13, 2023
4.139
4.513
4.045
4.429
592,036
+0.27(+6.53%)
Nov 10, 2023
4.092
4.167
4.073
4.157
181,343
+0.09(+2.30%)
Nov 09, 2023
4.316
4.316
4.008
4.064
198,963
-0.24(-5.65%)
Nov 08, 2023
4.307
4.354
4.260
4.307
281,473
+0.00(+0.00%)
Nov 07, 2023
4.260
4.335
4.213
4.307
186,960
+0.06(+1.32%)
Nov 06, 2023
4.176
4.298
4.111
4.251
376,135
+0.07(+1.79%)
Nov 03, 2023
4.260
4.401
3.933
4.176
740,756
+0.14(+3.48%)
Nov 02, 2023
4.017
4.120
3.942
4.036
420,410
+0.07(+1.89%)
Nov 01, 2023
4.008
4.129
3.923
3.961
286,851
-0.08(-2.08%)
Oct 31, 2023
3.951
4.134
3.914
4.045
385,437
+0.13(+3.35%)
Oct 30, 2023
3.848
3.942
3.839
3.914
236,666
+0.04(+0.97%)
Oct 27, 2023
4.008
4.008
3.820
3.876
417,996
-0.07(-1.90%)
Oct 26, 2023
3.933
4.064
3.933
3.951
274,627
+0.02(+0.48%)
Oct 25, 2023
4.101
4.176
3.876
3.933
493,620
-0.22(-5.19%)
Oct 24, 2023
4.129
4.148
3.933
4.148
759,942
+0.02(+0.45%)
Oct 23, 2023
4.934
4.953
3.867
4.129
1,642,639
-1.84(-30.77%)
Oct 20, 2023
5.927
6.002
5.871
5.964
135,946
+0.02(+0.32%)
Oct 19, 2023
6.021
6.030
5.946
5.946
24,058
-0.08(-1.40%)
Oct 18, 2023
6.152
6.152
6.011
6.030
32,332
-0.12(-1.98%)
Oct 17, 2023
6.142
6.207
6.124
6.152
51,843
+0.02(+0.31%)
Oct 16, 2023
6.142
6.194
6.133
6.133
102,306
+0.03(+0.46%)
Oct 13, 2023
6.245
6.245
6.086
6.105
38,554
-0.10(-1.66%)
Oct 12, 2023
6.208
6.208
6.114
6.208
45,633
-0.01(-0.15%)
Oct 11, 2023
6.208
6.245
6.175
6.217
85,643
+0.05(+0.76%)
Oct 10, 2023
6.217
6.227
6.165
6.170
99,205
-0.01(-0.15%)
Oct 09, 2023
6.002
6.180
5.983
6.180
44,470
+0.14(+2.33%)
Oct 06, 2023
5.908
6.086
5.908
6.039
40,629
+0.06(+0.94%)
Oct 05, 2023
5.871
6.021
5.807
5.983
106,846
+0.12(+2.08%)
Oct 04, 2023
5.824
5.908
5.749
5.861
114,150
-0.01(-0.16%)
Oct 03, 2023
5.955
5.955
5.815
5.871
134,045
-0.10(-1.72%)
Oct 02, 2023
5.955
6.002
5.908
5.974
185,296
-0.06(-0.93%)
Sep 29, 2023
5.843
6.030
5.843
6.030
148,578
+0.19(+3.21%)
Sep 28, 2023
5.824
5.871
5.768
5.843
78,992
-0.01(-0.16%)
Sep 27, 2023
5.871
5.943
5.833
5.852
117,462
-0.01(-0.16%)
Sep 26, 2023
6.058
6.058
5.861
5.861
141,321
-0.22(-3.69%)
Sep 25, 2023
6.030
6.114
6.067
6.086
300,566
+0.01(+0.15%)
Sep 22, 2023
6.002
6.124
6.002
6.077
481,187
+0.07(+1.25%)
Sep 21, 2023
6.180
6.208
6.002
6.002
85,553
-0.22(-3.61%)
Sep 20, 2023
6.330
6.376
6.227
6.227
149,899
-0.11(-1.77%)
Sep 19, 2023
6.302
6.358
6.297
6.339
130,393
+0.01(+0.15%)
Sep 18, 2023
6.339
6.348
6.302
6.330
183,672
+0.00(+0.00%)
Sep 15, 2023
6.348
6.367
6.311
6.330
339,763
-0.03(-0.44%)
Sep 14, 2023
6.273
6.372
6.273
6.358
257,088
+0.08(+1.34%)
Sep 13, 2023
6.311
6.311
6.245
6.273
203,695
-0.01(-0.15%)
Sep 12, 2023
6.273
6.348
6.273
6.283
112,483
-0.02(-0.30%)
Sep 11, 2023
6.255
6.311
6.236
6.302
212,593
+0.05(+0.75%)
Sep 08, 2023
6.236
6.292
6.199
6.255
152,788
+0.04(+0.60%)
Sep 07, 2023
6.208
6.245
6.208
6.217
156,384
+0.00(+0.00%)
Sep 06, 2023
6.273
6.273
6.170
6.217
109,252
-0.06(-0.90%)
Sep 05, 2023
6.273
6.292
6.227
6.273
129,785
-0.05(-0.74%)
Sep 01, 2023
6.320
6.348
6.292
6.320
117,811
+0.00(+0.00%)
Aug 31, 2023
6.273
6.339
6.273
6.320
208,298
+0.05(+0.75%)
Aug 30, 2023
6.273
6.292
6.231
6.273
291,317
+0.01(+0.15%)
Aug 29, 2023
6.180
6.292
6.180
6.264
201,355
+0.07(+1.21%)
Aug 28, 2023
6.058
6.208
6.058
6.189
275,450
+0.12(+2.01%)
Aug 25, 2023
6.049
6.152
6.030
6.067
206,282
+0.03(+0.47%)
Aug 24, 2023
6.039
6.124
6.021
6.039
177,387
-0.01(-0.15%)
Aug 23, 2023
6.021
6.086
5.993
6.049
523,081
+0.04(+0.62%)
Aug 22, 2023
6.030
6.049
5.974
6.011
117,417
+0.00(+0.00%)
Aug 21, 2023
6.039
6.105
6.011
6.011
79,022
-0.06(-0.93%)
Aug 18, 2023
6.011
6.105
6.011
6.067
136,567
-0.03(-0.46%)
Aug 17, 2023
6.114
6.114
6.049
6.096
99,327
+0.01(+0.15%)
Aug 16, 2023
6.039
6.124
6.039
6.086
155,796
-0.05(-0.76%)
Aug 15, 2023
6.199
6.199
6.096
6.133
61,611
-0.07(-1.06%)
Aug 14, 2023
6.114
6.199
6.096
6.199
229,282
+0.00(+0.00%)
Aug 11, 2023
6.180
6.208
6.153
6.199
154,353
+0.04(+0.59%)
Aug 10, 2023
6.199
6.243
6.126
6.162
134,853
-0.03(-0.44%)
Aug 09, 2023
6.144
6.226
6.144
6.189
232,595
+0.03(+0.44%)
Aug 08, 2023
6.162
6.208
6.080
6.162
199,248
-0.05(-0.73%)
Aug 07, 2023
6.180
6.244
6.180
6.208
68,677
+0.04(+0.59%)
Aug 04, 2023
6.008
6.208
6.008
6.171
85,002
+0.09(+1.49%)
Aug 03, 2023
6.199
6.199
6.058
6.080
76,755
-0.13(-2.05%)
Aug 02, 2023
6.226
6.244
6.171
6.208
96,270
-0.05(-0.87%)
Aug 01, 2023
6.244
6.308
6.208
6.262
98,599
-0.01(-0.14%)
Jul 31, 2023
6.271
6.344
6.253
6.271
126,427
-0.03(-0.43%)
Jul 28, 2023
6.335
6.344
6.226
6.298
141,974
+0.00(+0.00%)
Jul 27, 2023
6.462
6.480
6.298
6.298
90,266
-0.15(-2.39%)
Jul 26, 2023
6.426
6.480
6.398
6.453
212,931
+0.06(+1.00%)
Jul 25, 2023
6.417
6.462
6.339
6.389
154,932
-0.03(-0.42%)
Jul 24, 2023
6.462
6.526
6.362
6.417
126,591
-0.05(-0.70%)
Jul 21, 2023
6.498
6.535
6.426
6.462
346,187
-0.01(-0.14%)
Jul 20, 2023
6.498
6.508
6.444
6.471
292,976
+0.00(+0.00%)
Jul 19, 2023
6.435
6.544
6.435
6.471
214,762
+0.05(+0.85%)
Jul 18, 2023
6.426
6.489
6.393
6.417
292,830
+0.01(+0.14%)
Jul 17, 2023
6.398
6.444
6.353
6.408
153,718
-0.03(-0.42%)
Jul 14, 2023
6.462
6.462
6.371
6.435
151,997
-0.01(-0.14%)
Jul 13, 2023
6.362
6.489
6.362
6.444
227,123
+0.11(+1.72%)
Jul 12, 2023
6.362
6.408
6.321
6.335
170,894
+0.00(+0.00%)
Jul 11, 2023
6.262
6.362
6.253
6.335
165,896
+0.08(+1.31%)
Jul 10, 2023
6.144
6.280
6.135
6.253
603,401
+0.11(+1.78%)
Jul 07, 2023
6.171
6.280
6.108
6.144
561,475
-0.01(-0.15%)
Jul 06, 2023
6.162
6.208
6.053
6.153
292,341
-0.07(-1.17%)
Jul 05, 2023
6.244
6.253
5.971
6.226
526,260
-0.09(-1.44%)
Jul 03, 2023
6.171
6.398
6.126
6.317
922,220
+0.75(+13.38%)
Jun 30, 2023
5.562
5.671
5.544
5.571
367,594
+0.11(+2.00%)
Jun 29, 2023
5.290
5.544
5.235
5.462
573,317
+0.19(+3.62%)
Jun 28, 2023
5.208
5.271
5.191
5.271
105,297
+0.06(+1.22%)
Jun 27, 2023
5.171
5.226
5.135
5.208
373,222
+0.03(+0.53%)
Jun 26, 2023
5.090
5.240
5.070
5.181
187,683
+0.08(+1.60%)
Jun 23, 2023
5.135
5.226
5.072
5.099
80,567
-0.13(-2.43%)
Jun 22, 2023
5.271
5.271
5.162
5.226
129,375
-0.03(-0.52%)
Jun 21, 2023
5.271
5.294
5.226
5.253
109,180
-0.02(-0.34%)
Jun 20, 2023
5.408
5.408
5.253
5.271
182,657
-0.09(-1.69%)
Jun 16, 2023
5.426
5.444
5.326
5.362
121,661
-0.02(-0.34%)
Jun 15, 2023
5.408
5.486
5.353
5.381
137,939
-0.02(-0.34%)
Jun 14, 2023
5.481
5.494
5.317
5.399
140,156
+0.02(+0.34%)
Jun 13, 2023
5.331
5.426
5.331
5.381
161,503
+0.02(+0.34%)
Jun 12, 2023
5.344
5.408
5.235
5.362
107,530
+0.05(+0.85%)
Jun 09, 2023
5.226
5.317
5.208
5.317
78,400
+0.09(+1.74%)
Jun 08, 2023
5.226
5.226
5.135
5.226
106,836
+0.05(+0.88%)
Jun 07, 2023
5.253
5.281
5.178
5.181
76,195
-0.01(-0.18%)
Jun 06, 2023
5.117
5.249
5.099
5.190
151,003
+0.08(+1.60%)
Jun 05, 2023
5.144
5.226
5.072
5.108
106,853
-0.07(-1.40%)
Jun 02, 2023
5.099
5.253
5.090
5.181
565,096
+0.15(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.