Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1088 1110 1057 1082 308,353 -7.60(-0.70%)
Mar 30, 2020 1110 1128 1060 1090 264,101 -37.00(-3.28%)
Mar 27, 2020 1176 1187 1110 1127 301,190 -125.00(-9.98%)
Mar 26, 2020 1235 1270 1206 1252 98,418 +7.60(+0.61%)
Mar 25, 2020 1186 1279 1170 1244 152,680 +67.40(+5.73%)
Mar 24, 2020 1077 1195 1077 1177 236,080 +138.50(+13.34%)
Mar 23, 2020 1087 1091 1020 1038 185,516 -48.70(-4.48%)
Mar 20, 2020 1126 1161 1074 1087 248,930 -17.00(-1.54%)
Mar 19, 2020 1100 1123 1072 1104 233,825 -6.50(-0.59%)
Mar 18, 2020 1115 1156 1075 1111 317,206 -61.30(-5.23%)
Mar 17, 2020 1158 1183 1117 1172 263,057 +25.50(+2.22%)
Mar 16, 2020 1135 1181 1106 1146 234,592 -74.30(-6.09%)
Mar 13, 2020 1217 1260 1173 1221 188,780 +52.20(+4.47%)
Mar 12, 2020 1191 1212 1159 1169 334,448 -98.30(-7.76%)
Mar 11, 2020 1259 1307 1241 1267 144,767 -16.20(-1.26%)
Mar 10, 2020 1309 1320 1257 1283 135,136 +11.90(+0.94%)
Mar 09, 2020 1220 1300 1202 1271 136,965 -17.10(-1.33%)
Mar 06, 2020 1314 1326 1263 1288 181,340 -53.80(-4.01%)
Mar 05, 2020 1334 1354 1298 1342 115,763 -3.80(-0.28%)
Mar 04, 2020 1354 1367 1328 1346 104,391 +3.90(+0.29%)
Mar 03, 2020 1348 1367 1312 1342 144,548 -2.70(-0.20%)
Mar 02, 2020 1300 1360 1295 1345 226,300 +65.80(+5.15%)
Feb 28, 2020 1295 1303 1236 1279 219,990 -47.40(-3.57%)
Feb 27, 2020 1325 1374 1325 1326 118,988 -11.20(-0.84%)
Feb 26, 2020 1352 1380 1332 1338 92,948 -7.20(-0.54%)
Feb 25, 2020 1359 1374 1336 1345 84,051 -3.10(-0.23%)
Feb 24, 2020 1330 1360 1312 1348 113,099 -30.30(-2.20%)
Feb 21, 2020 1372 1383 1355 1378 70,930 +1.50(+0.11%)
Feb 20, 2020 1419 1419 1370 1377 126,348 -41.00(-2.89%)
Feb 19, 2020 1400 1421 1386 1418 95,791 +27.90(+2.01%)
Feb 18, 2020 1418 1420 1380 1390 162,503 -25.60(-1.81%)
Feb 14, 2020 1398 1424 1393 1415 88,950 +26.80(+1.93%)
Feb 13, 2020 1377 1394 1363 1388 71,225 +3.70(+0.27%)
Feb 12, 2020 1385 1403 1351 1385 129,778 +3.90(+0.28%)
Feb 11, 2020 1360 1395 1356 1381 198,791 +29.00(+2.15%)
Feb 10, 2020 1331 1353 1327 1352 133,020 +7.70(+0.57%)
Feb 07, 2020 1330 1349 1320 1344 116,410 +4.60(+0.34%)
Feb 06, 2020 1333 1348 1325 1340 140,839 +24.00(+1.82%)
Feb 05, 2020 1347 1349 1292 1316 170,821 -14.30(-1.08%)
Feb 04, 2020 1312 1345 1306 1330 242,790 +53.00(+4.15%)
Feb 03, 2020 1227 1284 1221 1277 225,539 +61.40(+5.05%)
Jan 31, 2020 1232 1233 1203 1216 247,360 -18.80(-1.52%)
Jan 30, 2020 1250 1255 1216 1234 234,427 -57.60(-4.46%)
Jan 29, 2020 1304 1304 1274 1292 105,638 +1.10(+0.09%)
Jan 28, 2020 1234 1304 1231 1291 235,143 +71.30(+5.85%)
Jan 27, 2020 1167 1232 1153 1220 276,817 -26.60(-2.13%)
Jan 24, 2020 1295 1298 1238 1246 244,150 -44.00(-3.41%)
Jan 23, 2020 1290 1300 1260 1290 238,491 -41.50(-3.12%)
Jan 22, 2020 1339 1376 1327 1332 230,631 +9.80(+0.74%)
Jan 21, 2020 1313 1350 1303 1322 303,762 -35.70(-2.63%)
Jan 17, 2020 1408 1412 1348 1358 244,870 -50.00(-3.55%)
Jan 16, 2020 1398 1416 1392 1408 150,698 +22.70(+1.64%)
Jan 15, 2020 1374 1388 1365 1385 113,254 +16.40(+1.20%)
Jan 14, 2020 1344 1369 1328 1368 104,735 +21.30(+1.58%)
Jan 13, 2020 1329 1348 1316 1347 80,082 +35.90(+2.74%)
Jan 10, 2020 1340 1343 1308 1311 105,000 -25.20(-1.89%)
Jan 09, 2020 1338 1372 1321 1336 156,124 +28.30(+2.16%)
Jan 08, 2020 1294 1319 1293 1308 72,118 +17.10(+1.32%)
Jan 07, 2020 1293 1343 1287 1291 152,411 +10.20(+0.80%)
Jan 06, 2020 1254 1284 1254 1281 69,165 +19.20(+1.52%)
Jan 03, 2020 1255 1285 1250 1262 56,140 -10.90(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.