Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
86.94
+2.77 (+3.29%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1547
1560
1526
1526
146,206
-35.00(-2.24%)
Apr 29, 2021
1620
1644
1560
1561
74,692
-43.00(-2.68%)
Apr 28, 2021
1600
1613
1575
1604
67,685
+19.00(+1.20%)
Apr 27, 2021
1628
1635
1568
1585
134,051
-37.00(-2.28%)
Apr 26, 2021
1561
1624
1539
1622
150,931
+12.00(+0.75%)
Apr 23, 2021
1622
1650
1599
1610
162,108
-19.00(-1.17%)
Apr 22, 2021
1672
1678
1618
1629
143,153
-16.00(-0.97%)
Apr 21, 2021
1580
1663
1579
1645
150,209
+29.00(+1.79%)
Apr 20, 2021
1620
1688
1541
1616
313,498
+98.00(+6.46%)
Apr 19, 2021
1496
1528
1492
1518
96,766
+17.00(+1.13%)
Apr 16, 2021
1493
1507
1479
1501
74,001
+26.00(+1.76%)
Apr 15, 2021
1452
1484
1431
1475
114,987
+7.00(+0.48%)
Apr 14, 2021
1472
1504
1459
1468
103,202
+7.00(+0.48%)
Apr 13, 2021
1485
1518
1455
1461
78,056
-17.00(-1.15%)
Apr 12, 2021
1460
1495
1455
1478
73,704
+7.00(+0.48%)
Apr 09, 2021
1437
1476
1423
1471
106,888
+6.00(+0.41%)
Apr 08, 2021
1475
1483
1442
1465
79,166
+7.00(+0.48%)
Apr 07, 2021
1476
1490
1452
1458
108,648
-16.00(-1.09%)
Apr 06, 2021
1432
1526
1432
1474
153,887
+45.00(+3.15%)
Apr 05, 2021
1472
1477
1410
1429
60,243
-21.00(-1.45%)
Apr 01, 2021
1442
1499
1432
1450
108,185
+50.00(+3.57%)
Mar 31, 2021
1432
1463
1380
1400
147,498
-16.00(-1.13%)
Mar 30, 2021
1376
1421
1345
1416
163,756
+37.00(+2.68%)
Mar 29, 2021
1417
1448
1314
1379
442,583
-44.00(-3.09%)
Mar 26, 2021
1441
1472
1227
1423
1,117,563
-178.00(-11.12%)
Mar 25, 2021
1562
1604
1519
1601
147,931
+44.00(+2.83%)
Mar 24, 2021
1600
1608
1547
1557
165,785
-43.00(-2.69%)
Mar 23, 2021
1596
1613
1575
1600
92,112
-34.00(-2.08%)
Mar 22, 2021
1651
1653
1598
1634
76,117
-13.00(-0.79%)
Mar 19, 2021
1628
1652
1581
1647
86,262
-3.00(-0.18%)
Mar 18, 2021
1670
1673
1637
1650
82,051
-22.00(-1.32%)
Mar 17, 2021
1670
1688
1618
1672
81,894
-34.00(-1.99%)
Mar 16, 2021
1727
1744
1696
1706
78,636
-20.00(-1.16%)
Mar 15, 2021
1760
1768
1705
1726
71,525
-38.00(-2.15%)
Mar 12, 2021
1701
1800
1697
1764
129,657
+76.80(+4.55%)
Mar 11, 2021
1699
1719
1617
1687
300,438
+89.70(+5.62%)
Mar 10, 2021
1854
1883
1576
1598
363,260
-261.80(-14.08%)
Mar 09, 2021
1807
1870
1806
1859
86,169
+87.30(+4.93%)
Mar 08, 2021
1805
1829
1763
1772
92,120
-52.40(-2.87%)
Mar 05, 2021
1796
1831
1770
1824
101,910
+57.10(+3.23%)
Mar 04, 2021
1820
1844
1759
1767
170,256
-72.90(-3.96%)
Mar 03, 2021
1888
1895
1822
1840
79,495
-39.80(-2.12%)
Mar 02, 2021
1865
1891
1848
1880
86,802
+15.70(+0.84%)
Mar 01, 2021
1809
1878
1809
1864
76,490
+88.10(+4.96%)
Feb 26, 2021
1770
1820
1753
1776
88,730
-8.10(-0.45%)
Feb 25, 2021
1801
1846
1780
1784
98,453
-47.40(-2.59%)
Feb 24, 2021
1812
1832
1795
1832
87,138
+6.10(+0.33%)
Feb 23, 2021
1800
1837
1733
1826
102,499
-19.00(-1.03%)
Feb 22, 2021
1883
1898
1843
1845
145,762
-83.10(-4.31%)
Feb 19, 2021
1927
1957
1920
1928
96,790
+7.40(+0.39%)
Feb 18, 2021
1927
1948
1904
1920
109,483
-33.50(-1.71%)
Feb 17, 2021
1970
1973
1943
1954
60,697
-14.10(-0.72%)
Feb 16, 2021
1978
1997
1948
1968
79,696
+9.20(+0.47%)
Feb 12, 2021
1930
1976
1913
1959
36,510
+34.00(+1.77%)
Feb 11, 2021
1903
1928
1901
1925
56,727
+22.90(+1.20%)
Feb 10, 2021
1897
1950
1880
1902
115,763
+32.70(+1.75%)
Feb 09, 2021
1883
1910
1848
1869
98,880
-0.20(-0.01%)
Feb 08, 2021
1863
1896
1860
1869
120,080
+23.90(+1.30%)
Feb 05, 2021
1830
1857
1822
1845
65,320
+15.90(+0.87%)
Feb 04, 2021
1800
1839
1790
1830
127,271
+46.70(+2.62%)
Feb 03, 2021
1792
1844
1777
1783
124,872
+15.00(+0.85%)
Feb 02, 2021
1733
1794
1712
1768
83,530
+36.60(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.