Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.23 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.140 6.306 6.140 6.287 303,405 +0.11(+1.77%)
Apr 29, 2004 6.125 6.211 6.125 6.178 298,362 +0.01(+0.23%)
Apr 28, 2004 6.140 6.187 6.140 6.163 200,659 -0.01(-0.23%)
Apr 27, 2004 6.206 6.211 6.163 6.178 323,366 -0.03(-0.46%)
Apr 26, 2004 6.292 6.292 6.154 6.206 393,124 -0.10(-1.51%)
Apr 23, 2004 6.354 6.354 6.244 6.301 239,110 -0.04(-0.60%)
Apr 22, 2004 6.354 6.420 6.306 6.339 376,525 -0.06(-0.97%)
Apr 21, 2004 6.401 6.420 6.282 6.401 500,282 -0.02(-0.37%)
Apr 20, 2004 6.468 6.539 6.425 6.425 190,363 -0.07(-1.03%)
Apr 19, 2004 6.592 6.592 6.430 6.492 122,076 -0.10(-1.52%)
Apr 16, 2004 6.439 6.592 6.435 6.592 140,986 +0.15(+2.37%)
Apr 15, 2004 6.425 6.487 6.406 6.439 153,593 -0.03(-0.51%)
Apr 14, 2004 6.592 6.592 6.425 6.473 230,495 -0.18(-2.65%)
Apr 13, 2004 6.677 6.758 6.582 6.649 279,662 -0.17(-2.44%)
Apr 12, 2004 6.815 6.815 6.739 6.815 136,154 -0.06(-0.90%)
Apr 08, 2004 6.782 6.925 6.782 6.877 351,311 +0.00(+0.07%)
Apr 07, 2004 6.720 6.882 6.663 6.872 295,211 +0.15(+2.27%)
Apr 06, 2004 6.687 6.758 6.625 6.720 295,211 -0.09(-1.26%)
Apr 05, 2004 6.868 6.901 6.677 6.806 142,457 -0.11(-1.58%)
Apr 02, 2004 6.925 6.958 6.901 6.915 256,129 -0.08(-1.16%)
Apr 01, 2004 6.968 6.996 6.958 6.996 191,204 +0.02(+0.34%)
Mar 31, 2004 6.911 6.991 6.906 6.972 154,224 +0.09(+1.24%)
Mar 30, 2004 6.863 6.930 6.858 6.887 134,893 -0.01(-0.14%)
Mar 29, 2004 6.853 6.896 6.815 6.896 218,309 +0.04(+0.56%)
Mar 26, 2004 6.853 6.887 6.815 6.858 157,796 -0.02(-0.28%)
Mar 25, 2004 6.944 6.944 6.844 6.877 163,048 -0.06(-0.82%)
Mar 24, 2004 6.882 6.944 6.858 6.934 150,862 +0.05(+0.69%)
Mar 23, 2004 6.906 6.949 6.868 6.887 195,826 +0.02(+0.28%)
Mar 22, 2004 6.877 6.920 6.858 6.868 143,718 -0.03(-0.41%)
Mar 19, 2004 6.853 6.896 6.853 6.896 100,434 +0.01(+0.14%)
Mar 18, 2004 6.934 6.939 6.877 6.887 149,601 -0.01(-0.21%)
Mar 17, 2004 6.877 6.934 6.877 6.901 100,855 +0.01(+0.14%)
Mar 16, 2004 6.858 6.906 6.858 6.891 164,309 -0.01(-0.14%)
Mar 15, 2004 6.934 6.963 6.868 6.901 191,834 -0.06(-0.82%)
Mar 12, 2004 6.991 6.991 6.934 6.958 192,885 -0.04(-0.54%)
Mar 11, 2004 7.010 7.034 6.953 6.996 172,083 -0.05(-0.68%)
Mar 10, 2004 7.034 7.063 7.006 7.044 119,345 -0.01(-0.13%)
Mar 09, 2004 7.020 7.087 7.020 7.053 175,445 +0.05(+0.68%)
Mar 08, 2004 7.015 7.029 6.963 7.006 205,282 +0.01(+0.14%)
Mar 05, 2004 7.020 7.039 6.996 6.996 254,238 -0.04(-0.61%)
Mar 04, 2004 6.996 7.053 6.991 7.039 126,699 +0.04(+0.61%)
Mar 03, 2004 7.006 7.025 6.963 6.996 206,542 -0.05(-0.68%)
Mar 02, 2004 7.063 7.068 7.044 7.044 99,804 -0.01(-0.20%)
Mar 01, 2004 7.087 7.087 7.025 7.058 195,826 -0.03(-0.40%)
Feb 27, 2004 6.996 7.091 6.996 7.087 296,892 +0.10(+1.43%)
Feb 26, 2004 6.972 6.996 6.934 6.987 130,271 +0.02(+0.34%)
Feb 25, 2004 6.901 6.996 6.901 6.963 122,706 +0.07(+0.97%)
Feb 24, 2004 6.811 6.901 6.801 6.896 188,472 +0.10(+1.40%)
Feb 23, 2004 6.844 6.853 6.796 6.801 129,220 -0.03(-0.42%)
Feb 20, 2004 6.877 6.882 6.820 6.830 108,629 -0.03(-0.42%)
Feb 19, 2004 6.949 6.958 6.858 6.858 161,998 -0.08(-1.17%)
Feb 18, 2004 6.930 6.958 6.915 6.939 100,644 +0.01(+0.14%)
Feb 17, 2004 6.953 6.982 6.930 6.930 147,290 -0.03(-0.41%)
Feb 13, 2004 6.963 6.982 6.949 6.958 198,138 -0.00(-0.07%)
Feb 12, 2004 6.982 7.010 6.963 6.963 218,729 -0.00(-0.07%)
Feb 11, 2004 6.982 6.991 6.939 6.968 163,048 -0.01(-0.14%)
Feb 10, 2004 6.982 6.991 6.930 6.977 153,803 -0.00(-0.07%)
Feb 09, 2004 6.911 6.987 6.901 6.982 253,398 +0.08(+1.10%)
Feb 06, 2004 6.911 6.925 6.858 6.906 124,177 +0.00(+0.00%)
Feb 05, 2004 6.887 6.920 6.882 6.906 203,390 -0.03(-0.41%)
Feb 04, 2004 6.949 6.972 6.911 6.934 147,290 -0.01(-0.14%)
Feb 03, 2004 6.896 6.968 6.887 6.944 197,087 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.