Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.196 7.217 7.181 7.212 116,727 +0.02(+0.21%)
Apr 29, 2003 7.196 7.207 7.176 7.196 76,650 +0.03(+0.36%)
Apr 28, 2003 7.207 7.207 7.160 7.171 59,920 -0.01(-0.14%)
Apr 25, 2003 7.171 7.181 7.160 7.181 24,512 +0.03(+0.36%)
Apr 24, 2003 7.171 7.181 7.155 7.155 36,574 -0.02(-0.22%)
Apr 23, 2003 7.171 7.176 7.140 7.171 35,407 -0.01(-0.07%)
Apr 22, 2003 7.171 7.176 7.140 7.176 58,558 +0.01(+0.07%)
Apr 21, 2003 7.119 7.171 7.104 7.171 58,558 +0.04(+0.50%)
Apr 17, 2003 7.145 7.165 7.119 7.135 40,854 +0.01(+0.14%)
Apr 16, 2003 7.160 7.171 7.124 7.124 28,987 -0.03(-0.43%)
Apr 15, 2003 7.145 7.155 7.119 7.155 39,881 +0.00(+0.00%)
Apr 14, 2003 7.119 7.155 7.093 7.155 66,729 +0.04(+0.51%)
Apr 11, 2003 7.150 7.155 7.114 7.119 70,230 -0.03(-0.43%)
Apr 10, 2003 7.145 7.155 7.114 7.150 84,043 +0.01(+0.07%)
Apr 09, 2003 7.114 7.145 7.099 7.145 21,789 +0.03(+0.43%)
Apr 08, 2003 7.088 7.114 7.078 7.114 28,598 -0.01(-0.07%)
Apr 07, 2003 7.119 7.135 7.093 7.119 37,741 +0.00(+0.00%)
Apr 04, 2003 7.114 7.135 7.099 7.119 53,500 +0.01(+0.14%)
Apr 03, 2003 7.109 7.124 7.093 7.109 48,830 +0.01(+0.14%)
Apr 02, 2003 7.083 7.114 7.068 7.099 100,774 +0.02(+0.22%)
Apr 01, 2003 7.093 7.119 7.083 7.083 57,196 -0.01(-0.14%)
Mar 31, 2003 7.093 7.109 7.073 7.093 72,370 +0.03(+0.36%)
Mar 28, 2003 7.052 7.068 7.042 7.068 32,294 +0.02(+0.29%)
Mar 27, 2003 7.047 7.052 7.021 7.047 33,850 +0.01(+0.07%)
Mar 26, 2003 7.021 7.042 7.011 7.042 55,640 +0.02(+0.29%)
Mar 25, 2003 7.016 7.027 6.986 7.021 77,429 +0.01(+0.15%)
Mar 24, 2003 6.986 7.011 6.944 7.011 58,169 +0.04(+0.52%)
Mar 21, 2003 7.016 7.027 6.975 6.975 78,985 -0.05(-0.66%)
Mar 20, 2003 7.027 7.052 7.006 7.021 37,352 -0.03(-0.36%)
Mar 19, 2003 7.027 7.052 7.011 7.047 69,841 +0.02(+0.29%)
Mar 18, 2003 7.063 7.068 7.027 7.027 84,432 +0.00(+0.00%)
Mar 17, 2003 7.078 7.078 7.016 7.027 89,490 -0.06(-0.80%)
Mar 14, 2003 7.078 7.093 7.047 7.083 64,978 +0.02(+0.22%)
Mar 13, 2003 7.073 7.109 7.047 7.068 45,329 -0.05(-0.72%)
Mar 12, 2003 7.135 7.181 7.104 7.119 117,310 -0.04(-0.57%)
Mar 11, 2003 7.099 7.165 7.099 7.160 119,840 +0.06(+0.87%)
Mar 10, 2003 7.124 7.124 7.068 7.099 64,783 -0.02(-0.29%)
Mar 07, 2003 7.124 7.124 7.093 7.119 52,527 +0.03(+0.36%)
Mar 06, 2003 7.109 7.124 7.093 7.093 41,827 +0.00(+0.00%)
Mar 05, 2003 7.114 7.124 7.093 7.093 38,909 -0.02(-0.22%)
Mar 04, 2003 7.063 7.109 7.063 7.109 77,234 +0.01(+0.07%)
Mar 03, 2003 7.063 7.109 7.052 7.104 35,796 +0.04(+0.58%)
Feb 28, 2003 7.063 7.119 7.063 7.063 97,661 -0.03(-0.36%)
Feb 27, 2003 7.073 7.093 7.063 7.088 53,889 +0.03(+0.36%)
Feb 26, 2003 7.047 7.068 7.032 7.063 45,912 +0.02(+0.29%)
Feb 25, 2003 7.021 7.042 7.001 7.042 78,985 +0.02(+0.22%)
Feb 24, 2003 6.991 7.057 6.991 7.027 102,914 +0.04(+0.51%)
Feb 21, 2003 6.991 7.027 6.991 6.991 40,465 -0.02(-0.22%)
Feb 20, 2003 7.047 7.052 6.996 7.006 54,278 -0.03(-0.44%)
Feb 19, 2003 7.001 7.063 6.996 7.037 56,029 +0.04(+0.51%)
Feb 18, 2003 7.011 7.011 7.001 7.001 44,550 -0.03(-0.44%)
Feb 14, 2003 7.021 7.068 7.006 7.032 71,009 -0.02(-0.29%)
Feb 13, 2003 7.042 7.052 6.996 7.052 93,576 -0.01(-0.15%)
Feb 12, 2003 7.042 7.068 6.996 7.063 110,112 -0.03(-0.43%)
Feb 11, 2003 7.099 7.104 7.063 7.093 27,625 +0.01(+0.15%)
Feb 10, 2003 7.037 7.109 7.037 7.083 39,298 -0.01(-0.07%)
Feb 07, 2003 7.068 7.088 7.057 7.088 45,329 +0.03(+0.36%)
Feb 06, 2003 7.042 7.073 7.021 7.063 59,530 +0.02(+0.29%)
Feb 05, 2003 7.073 7.073 7.032 7.042 43,189 -0.01(-0.15%)
Feb 04, 2003 7.021 7.083 7.006 7.052 52,527 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.