Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.159 9.183 9.111 9.183 117,302 +0.08(+0.92%)
Apr 27, 2012 9.141 9.153 9.099 9.099 108,956 -0.01(-0.13%)
Apr 26, 2012 9.147 9.153 9.105 9.111 101,035 -0.01(-0.13%)
Apr 25, 2012 9.183 9.189 9.105 9.123 136,143 -0.02(-0.26%)
Apr 24, 2012 9.159 9.159 9.105 9.147 147,797 -0.01(-0.13%)
Apr 23, 2012 9.129 9.165 9.105 9.159 86,568 +0.06(+0.65%)
Apr 20, 2012 9.105 9.117 9.075 9.099 87,495 +0.02(+0.26%)
Apr 19, 2012 9.052 9.111 9.052 9.075 74,785 +0.01(+0.13%)
Apr 18, 2012 9.016 9.069 9.016 9.064 86,123 +0.03(+0.33%)
Apr 17, 2012 9.058 9.069 9.028 9.034 63,875 -0.02(-0.26%)
Apr 16, 2012 8.992 9.081 8.992 9.058 85,018 +0.04(+0.46%)
Apr 13, 2012 8.992 9.016 8.971 9.016 51,297 +0.02(+0.26%)
Apr 12, 2012 8.998 9.022 8.950 8.992 111,309 -0.01(-0.09%)
Apr 11, 2012 9.018 9.034 8.983 9.000 46,798 -0.01(-0.07%)
Apr 10, 2012 8.977 9.006 8.965 9.006 42,440 +0.01(+0.07%)
Apr 09, 2012 8.923 9.000 8.923 9.000 108,792 +0.06(+0.66%)
Apr 05, 2012 8.947 8.947 8.900 8.941 93,230 +0.02(+0.27%)
Apr 04, 2012 8.876 8.917 8.858 8.917 72,020 +0.07(+0.74%)
Apr 03, 2012 8.829 8.864 8.805 8.852 121,007 +0.01(+0.13%)
Apr 02, 2012 8.805 8.858 8.805 8.840 173,789 +0.04(+0.40%)
Mar 30, 2012 8.829 8.857 8.805 8.805 90,759 -0.01(-0.07%)
Mar 29, 2012 8.864 8.876 8.799 8.811 106,301 -0.01(-0.13%)
Mar 28, 2012 8.757 8.835 8.746 8.823 117,632 +0.09(+1.09%)
Mar 27, 2012 8.728 8.728 8.639 8.728 199,853 +0.02(+0.20%)
Mar 26, 2012 8.840 8.840 8.675 8.710 223,675 -0.08(-0.94%)
Mar 23, 2012 8.787 8.817 8.728 8.793 122,756 +0.07(+0.75%)
Mar 22, 2012 8.740 8.811 8.710 8.728 140,534 +0.02(+0.20%)
Mar 21, 2012 8.757 8.769 8.675 8.710 153,803 -0.05(-0.54%)
Mar 20, 2012 8.639 8.817 8.621 8.757 286,721 +0.12(+1.37%)
Mar 19, 2012 8.568 8.663 8.420 8.639 342,935 +0.09(+1.04%)
Mar 16, 2012 8.769 8.769 8.550 8.550 449,609 -0.29(-3.28%)
Mar 15, 2012 9.066 9.066 8.746 8.840 523,247 -0.23(-2.48%)
Mar 14, 2012 9.166 9.166 9.031 9.066 172,077 -0.10(-1.10%)
Mar 13, 2012 9.249 9.273 9.149 9.166 141,422 -0.04(-0.48%)
Mar 12, 2012 9.187 9.210 9.163 9.210 114,987 +0.04(+0.39%)
Mar 09, 2012 9.169 9.175 9.157 9.175 106,729 +0.02(+0.19%)
Mar 08, 2012 9.157 9.175 9.128 9.157 106,349 +0.01(+0.06%)
Mar 07, 2012 9.116 9.169 9.116 9.151 203,157 +0.03(+0.32%)
Mar 06, 2012 9.104 9.128 9.075 9.122 185,301 +0.01(+0.06%)
Mar 05, 2012 9.092 9.116 9.080 9.116 126,894 +0.04(+0.39%)
Mar 02, 2012 9.139 9.139 9.080 9.080 150,123 -0.06(-0.65%)
Mar 01, 2012 9.110 9.139 9.092 9.139 119,752 +0.07(+0.78%)
Feb 29, 2012 9.080 9.110 9.051 9.069 191,569 +0.01(+0.13%)
Feb 28, 2012 9.075 9.080 9.021 9.057 93,455 +0.01(+0.07%)
Feb 27, 2012 9.027 9.051 8.992 9.051 185,455 +0.05(+0.52%)
Feb 24, 2012 8.957 9.004 8.945 9.004 66,540 +0.06(+0.67%)
Feb 23, 2012 8.980 9.021 8.927 8.944 215,641 -0.01(-0.08%)
Feb 22, 2012 8.986 9.004 8.951 8.951 104,872 -0.06(-0.72%)
Feb 21, 2012 8.974 9.033 8.951 9.016 118,097 +0.03(+0.33%)
Feb 17, 2012 9.004 9.004 8.945 8.986 136,077 +0.03(+0.33%)
Feb 16, 2012 9.063 9.063 8.957 8.957 160,211 -0.12(-1.30%)
Feb 15, 2012 9.039 9.075 8.992 9.075 106,149 +0.05(+0.59%)
Feb 14, 2012 9.098 9.104 9.021 9.021 122,454 -0.10(-1.10%)
Feb 13, 2012 9.122 9.134 9.080 9.122 134,502 +0.03(+0.28%)
Feb 10, 2012 9.002 9.096 8.985 9.096 177,077 +0.09(+1.04%)
Feb 09, 2012 9.008 9.014 8.949 9.002 171,197 -0.01(-0.13%)
Feb 08, 2012 8.938 9.020 8.938 9.014 141,028 +0.06(+0.66%)
Feb 07, 2012 8.955 8.985 8.938 8.955 139,796 -0.01(-0.13%)
Feb 06, 2012 9.008 9.008 8.944 8.967 193,293 -0.05(-0.59%)
Feb 03, 2012 9.049 9.055 8.996 9.020 213,153 -0.01(-0.07%)
Feb 02, 2012 9.043 9.061 8.996 9.026 202,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.