Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.279 7.335 7.258 7.309 90,658 +0.05(+0.71%)
Sep 27, 2002 7.237 7.258 7.237 7.258 28,209 +0.02(+0.28%)
Sep 26, 2002 7.237 7.273 7.222 7.237 167,503 -0.01(-0.14%)
Sep 25, 2002 7.294 7.309 7.237 7.248 91,825 -0.04(-0.56%)
Sep 24, 2002 7.294 7.325 7.279 7.289 72,176 -0.01(-0.07%)
Sep 23, 2002 7.253 7.294 7.248 7.294 67,507 +0.05(+0.71%)
Sep 20, 2002 7.258 7.268 7.243 7.243 72,954 -0.05(-0.63%)
Sep 19, 2002 7.273 7.299 7.237 7.289 90,074 -0.01(-0.07%)
Sep 18, 2002 7.299 7.299 7.268 7.294 74,705 -0.01(-0.07%)
Sep 17, 2002 7.299 7.335 7.263 7.299 126,260 +0.01(+0.14%)
Sep 16, 2002 7.289 7.325 7.237 7.289 120,812 -0.01(-0.14%)
Sep 13, 2002 7.299 7.350 7.289 7.299 76,067 -0.04(-0.49%)
Sep 12, 2002 7.320 7.371 7.320 7.335 87,545 +0.05(+0.71%)
Sep 11, 2002 7.299 7.320 7.268 7.284 42,021 -0.02(-0.21%)
Sep 10, 2002 7.248 7.299 7.222 7.299 63,616 +0.07(+1.00%)
Sep 09, 2002 7.232 7.258 7.212 7.227 50,970 +0.01(+0.07%)
Sep 06, 2002 7.201 7.232 7.196 7.222 83,460 -0.03(-0.35%)
Sep 05, 2002 7.243 7.248 7.207 7.248 82,292 +0.04(+0.50%)
Sep 04, 2002 7.273 7.314 7.212 7.212 129,761 -0.02(-0.28%)
Sep 03, 2002 7.237 7.299 7.227 7.232 55,640 -0.02(-0.21%)
Aug 30, 2002 7.248 7.284 7.227 7.248 73,927 +0.03(+0.36%)
Aug 29, 2002 7.212 7.232 7.196 7.222 36,185 +0.01(+0.14%)
Aug 28, 2002 7.196 7.212 7.176 7.212 31,516 +0.03(+0.43%)
Aug 27, 2002 7.196 7.196 7.150 7.181 4,532,912 +0.00(+0.00%)
Aug 26, 2002 7.212 7.212 7.145 7.181 33,267 -0.02(-0.21%)
Aug 23, 2002 7.150 7.196 7.150 7.196 35,796 +0.02(+0.21%)
Aug 22, 2002 7.160 7.181 7.135 7.181 64,589 +0.02(+0.29%)
Aug 21, 2002 7.196 7.217 7.145 7.160 51,943 -0.03(-0.36%)
Aug 20, 2002 7.196 7.207 7.165 7.186 39,103 -0.01(-0.14%)
Aug 16, 2002 7.196 7.222 7.171 7.196 45,718 -0.04(-0.50%)
Aug 15, 2002 7.181 7.232 7.176 7.232 71,203 -0.04(-0.50%)
Aug 14, 2002 7.196 7.289 7.196 7.268 120,423 -0.02(-0.28%)
Aug 13, 2002 7.268 7.289 7.217 7.289 72,176 +0.00(+0.00%)
Aug 12, 2002 7.294 7.294 7.268 7.289 27,820 +0.03(+0.42%)
Aug 07, 2002 7.248 7.258 7.222 7.258 17,898 +0.02(+0.28%)
Aug 06, 2002 7.248 7.273 7.201 7.237 44,745 +0.02(+0.28%)
Aug 05, 2002 7.191 7.263 7.191 7.217 92,020 +0.03(+0.43%)
Aug 02, 2002 7.176 7.196 7.124 7.186 130,540 +0.01(+0.14%)
Aug 01, 2002 7.140 7.191 7.088 7.176 112,058 +0.05(+0.72%)
Jul 31, 2002 7.104 7.140 7.099 7.124 44,161 +0.03(+0.43%)
Jul 30, 2002 7.093 7.114 7.088 7.093 33,267 -0.02(-0.22%)
Jul 29, 2002 7.078 7.114 7.078 7.109 3,774,184 +0.00(+0.00%)
Jul 26, 2002 7.114 7.124 7.093 7.109 16,730 +0.02(+0.22%)
Jul 25, 2002 7.093 7.114 7.047 7.093 58,169 +0.00(+0.00%)
Jul 24, 2002 7.129 7.135 7.093 7.093 104,081 -0.05(-0.65%)
Jul 23, 2002 7.109 7.140 7.088 7.140 76,261 +0.02(+0.29%)
Jul 22, 2002 7.119 7.145 7.119 7.119 36,185 -0.03(-0.43%)
Jul 19, 2002 7.129 7.150 7.119 7.150 28,209 +0.04(+0.58%)
Jul 17, 2002 7.078 7.109 7.078 7.109 35,796 -0.03(-0.43%)
Jul 12, 2002 7.078 7.140 7.047 7.140 90,074 +0.05(+0.73%)
Jul 11, 2002 7.083 7.088 7.021 7.088 103,303 -0.04(-0.51%)
Jul 10, 2002 7.073 7.124 7.032 7.124 80,152 +0.06(+0.87%)
Jul 09, 2002 7.140 7.140 7.063 7.063 102,330 -0.08(-1.08%)
Jul 08, 2002 7.124 7.140 7.124 7.140 94,354 +0.02(+0.22%)
Jul 05, 2002 7.119 7.150 7.093 7.124 34,823 +0.03(+0.43%)
Jul 04, 2002 7.078 7.119 7.078 7.093 4,494,003 +0.00(+0.00%)
Jul 03, 2002 7.078 7.119 7.078 7.093 44,940 +0.03(+0.44%)
Jul 02, 2002 7.016 7.068 6.991 7.063 48,441 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.