Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.21 10.21 10.12 10.18 85,626 +0.01(+0.06%)
Apr 29, 2013 10.18 10.18 10.12 10.17 35,906 +0.03(+0.25%)
Apr 26, 2013 10.16 10.18 10.13 10.14 92,679 +0.01(+0.12%)
Apr 25, 2013 10.12 10.15 10.11 10.13 52,701 +0.00(+0.00%)
Apr 24, 2013 10.10 10.14 10.08 10.13 124,530 +0.00(+0.00%)
Apr 23, 2013 10.15 10.16 10.12 10.13 71,913 +0.02(+0.19%)
Apr 22, 2013 10.14 10.15 10.09 10.11 70,713 -0.05(-0.49%)
Apr 19, 2013 10.17 10.18 10.12 10.16 59,296 +0.03(+0.25%)
Apr 18, 2013 10.14 10.15 10.09 10.14 65,067 +0.03(+0.31%)
Apr 17, 2013 10.09 10.12 10.06 10.11 72,890 +0.06(+0.56%)
Apr 16, 2013 10.11 10.14 10.04 10.05 93,476 -0.07(-0.68%)
Apr 15, 2013 10.14 10.16 10.10 10.12 77,716 -0.04(-0.43%)
Apr 12, 2013 10.14 10.17 10.09 10.16 55,086 +0.04(+0.37%)
Apr 11, 2013 10.16 10.17 10.08 10.13 152,758 -0.00(-0.02%)
Apr 10, 2013 10.10 10.14 10.08 10.13 93,239 -0.01(-0.12%)
Apr 09, 2013 10.15 10.16 10.12 10.14 64,037 +0.02(+0.19%)
Apr 08, 2013 10.12 10.15 10.08 10.12 75,987 -0.04(-0.37%)
Apr 05, 2013 9.953 10.17 9.953 10.16 128,806 +0.20(+2.01%)
Apr 04, 2013 10.02 10.05 9.953 9.959 115,325 -0.08(-0.81%)
Apr 03, 2013 10.02 10.07 10.01 10.04 128,463 -0.03(-0.25%)
Apr 02, 2013 10.06 10.15 10.01 10.07 99,100 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.