Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.19 10.19 10.09 10.15 104,545 +0.12(+1.15%)
Sep 27, 2012 10.09 10.09 10.03 10.04 61,757 -0.04(-0.42%)
Sep 26, 2012 10.06 10.12 10.06 10.08 155,091 +0.04(+0.36%)
Sep 25, 2012 10.04 10.06 9.984 10.04 105,856 +0.04(+0.43%)
Sep 24, 2012 10.05 10.05 9.990 10.00 65,738 -0.01(-0.12%)
Sep 21, 2012 10.03 10.06 10.00 10.01 133,013 +0.03(+0.31%)
Sep 20, 2012 9.972 10.02 9.960 9.984 70,967 +0.05(+0.49%)
Sep 19, 2012 9.874 9.978 9.874 9.935 83,322 +0.07(+0.68%)
Sep 18, 2012 9.801 9.899 9.801 9.868 129,710 +0.04(+0.43%)
Sep 17, 2012 9.899 9.923 9.813 9.825 113,800 -0.12(-1.17%)
Sep 14, 2012 10.00 10.03 9.917 9.941 87,653 -0.01(-0.12%)
Sep 13, 2012 9.954 10.14 9.941 9.954 214,406 +0.02(+0.25%)
Sep 12, 2012 9.923 9.960 9.917 9.929 95,686 +0.05(+0.53%)
Sep 11, 2012 9.877 9.907 9.846 9.877 43,372 +0.02(+0.25%)
Sep 10, 2012 9.865 9.895 9.852 9.852 101,953 -0.02(-0.18%)
Sep 07, 2012 9.858 9.877 9.840 9.871 99,920 +0.00(+0.00%)
Sep 06, 2012 9.865 9.877 9.834 9.871 108,201 +0.04(+0.43%)
Sep 05, 2012 9.786 9.834 9.749 9.828 79,904 +0.07(+0.75%)
Sep 04, 2012 9.786 9.796 9.719 9.755 145,824 -0.05(-0.50%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Aug 01, 2012 10.06 10.11 9.891 10.01 173,326 -0.02(-0.18%)
Jul 31, 2012 9.933 10.03 9.921 10.02 206,877 +0.11(+1.16%)
Jul 30, 2012 9.963 9.969 9.861 9.909 175,534 -0.05(-0.55%)
Jul 27, 2012 9.939 9.975 9.909 9.963 233,881 +0.11(+1.17%)
Jul 26, 2012 9.849 9.867 9.776 9.849 104,126 +0.05(+0.49%)
Jul 25, 2012 9.788 9.843 9.722 9.800 293,298 +0.03(+0.31%)
Jul 24, 2012 9.734 9.855 9.734 9.770 321,892 +0.10(+1.00%)
Jul 23, 2012 9.764 9.849 9.631 9.674 344,295 -0.12(-1.23%)
Jul 20, 2012 9.782 9.821 9.770 9.794 205,083 +0.02(+0.25%)
Jul 19, 2012 9.685 9.782 9.607 9.770 299,779 +0.07(+0.75%)
Jul 18, 2012 9.661 9.698 9.625 9.698 136,870 +0.08(+0.82%)
Jul 17, 2012 9.504 9.619 9.498 9.619 141,257 +0.15(+1.60%)
Jul 16, 2012 9.504 9.504 9.462 9.468 89,187 +0.00(+0.00%)
Jul 13, 2012 9.510 9.540 9.462 9.468 132,815 -0.01(-0.06%)
Jul 12, 2012 9.510 9.559 9.456 9.474 139,654 -0.06(-0.60%)
Jul 11, 2012 9.603 9.603 9.531 9.531 145,013 -0.05(-0.50%)
Jul 10, 2012 9.567 9.615 9.567 9.579 165,021 +0.02(+0.25%)
Jul 09, 2012 9.483 9.573 9.483 9.555 192,935 +0.07(+0.79%)
Jul 06, 2012 9.441 9.495 9.417 9.480 185,393 +0.06(+0.68%)
Jul 05, 2012 9.417 9.471 9.411 9.417 100,389 -0.01(-0.06%)
Jul 03, 2012 9.447 9.447 9.404 9.423 61,063 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.