Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.207 7.207 7.124 7.129 165,947 -0.03(-0.36%)
Feb 25, 2005 7.073 7.155 7.068 7.155 61,670 +0.06(+0.87%)
Feb 24, 2005 7.078 7.093 7.063 7.093 98,245 +0.02(+0.29%)
Feb 23, 2005 7.073 7.078 7.037 7.073 65,756 +0.03(+0.44%)
Feb 22, 2005 7.109 7.109 7.011 7.042 52,332 -0.03(-0.44%)
Feb 18, 2005 7.196 7.196 7.068 7.073 100,774 -0.15(-2.06%)
Feb 17, 2005 7.186 7.222 7.129 7.222 114,392 +0.04(+0.50%)
Feb 16, 2005 7.176 7.196 7.135 7.186 130,540 +0.04(+0.58%)
Feb 15, 2005 7.181 7.181 7.140 7.145 92,603 -0.03(-0.43%)
Feb 14, 2005 7.191 7.191 7.145 7.176 93,965 -0.02(-0.21%)
Feb 11, 2005 7.196 7.201 7.165 7.191 62,449 -0.02(-0.29%)
Feb 10, 2005 7.212 7.217 7.176 7.212 64,394 +0.00(+0.00%)
Feb 09, 2005 7.201 7.212 7.181 7.212 90,269 +0.01(+0.14%)
Feb 08, 2005 7.207 7.243 7.181 7.201 112,447 +0.00(+0.00%)
Feb 07, 2005 7.237 7.237 7.186 7.201 58,169 +0.01(+0.07%)
Feb 04, 2005 7.196 7.212 7.186 7.196 60,503 +0.02(+0.29%)
Feb 03, 2005 7.135 7.186 7.129 7.176 68,285 +0.03(+0.43%)
Feb 02, 2005 7.160 7.160 7.129 7.145 91,630 -0.01(-0.07%)
Feb 01, 2005 7.135 7.155 7.119 7.150 135,014 +0.01(+0.14%)
Jan 31, 2005 7.145 7.165 7.119 7.140 187,736 +0.01(+0.07%)
Jan 28, 2005 7.145 7.145 7.114 7.135 35,407 +0.03(+0.43%)
Jan 27, 2005 7.135 7.140 7.099 7.104 86,767 -0.03(-0.36%)
Jan 26, 2005 7.145 7.145 7.119 7.129 119,450 -0.01(-0.14%)
Jan 25, 2005 7.135 7.140 7.104 7.140 81,125 +0.02(+0.29%)
Jan 24, 2005 7.119 7.129 7.078 7.119 73,149 +0.05(+0.73%)
Jan 21, 2005 7.032 7.129 7.001 7.068 304,852 +0.05(+0.73%)
Jan 20, 2005 7.032 7.083 6.996 7.016 169,449 +0.01(+0.15%)
Jan 19, 2005 7.027 7.032 6.991 7.006 64,783 +0.02(+0.22%)
Jan 18, 2005 6.955 7.016 6.939 6.991 154,858 +0.03(+0.37%)
Jan 14, 2005 6.950 6.975 6.924 6.965 59,530 -0.01(-0.15%)
Jan 13, 2005 7.011 7.011 6.955 6.975 105,443 -0.03(-0.44%)
Jan 12, 2005 6.986 7.006 6.944 7.006 71,398 +0.04(+0.52%)
Jan 11, 2005 6.970 6.986 6.944 6.970 94,743 +0.02(+0.22%)
Jan 10, 2005 6.975 6.986 6.944 6.955 102,914 +0.01(+0.07%)
Jan 07, 2005 6.914 6.955 6.914 6.950 85,989 +0.03(+0.37%)
Jan 06, 2005 6.893 6.939 6.893 6.924 98,634 +0.01(+0.15%)
Jan 05, 2005 6.878 6.914 6.867 6.914 72,565 +0.02(+0.22%)
Jan 04, 2005 6.878 6.898 6.847 6.898 97,078 +0.02(+0.22%)
Jan 03, 2005 6.867 6.883 6.842 6.883 51,943 +0.03(+0.45%)
Dec 31, 2004 6.898 6.898 6.821 6.852 191,043 +0.01(+0.08%)
Dec 30, 2004 6.795 6.862 6.795 6.847 219,447 +0.05(+0.76%)
Dec 29, 2004 6.754 6.800 6.754 6.795 131,901 +0.04(+0.61%)
Dec 28, 2004 6.764 6.780 6.734 6.754 224,894 +0.01(+0.15%)
Dec 27, 2004 6.764 6.785 6.744 6.744 115,560 -0.05(-0.68%)
Dec 23, 2004 6.775 6.790 6.759 6.790 131,123 +0.04(+0.53%)
Dec 22, 2004 6.785 6.811 6.749 6.754 283,063 -0.04(-0.53%)
Dec 21, 2004 6.842 6.847 6.780 6.790 221,003 -0.02(-0.23%)
Dec 20, 2004 6.872 6.878 6.800 6.806 145,909 -0.05(-0.75%)
Dec 17, 2004 6.842 6.857 6.795 6.857 145,325 +0.03(+0.38%)
Dec 16, 2004 6.888 6.888 6.821 6.831 147,076 -0.06(-0.82%)
Dec 15, 2004 6.857 6.908 6.842 6.888 135,792 +0.04(+0.60%)
Dec 14, 2004 6.888 6.888 6.836 6.847 143,574 -0.03(-0.45%)
Dec 13, 2004 6.898 6.903 6.862 6.878 180,927 -0.03(-0.45%)
Dec 10, 2004 6.908 6.934 6.888 6.908 142,018 +0.03(+0.37%)
Dec 09, 2004 6.934 6.955 6.836 6.883 372,554 -0.09(-1.25%)
Dec 08, 2004 6.991 6.991 6.929 6.970 114,976 +0.01(+0.07%)
Dec 07, 2004 6.950 6.980 6.944 6.965 67,896 +0.00(+0.00%)
Dec 06, 2004 6.965 6.975 6.934 6.965 102,720 +0.03(+0.37%)
Dec 03, 2004 6.852 6.960 6.852 6.939 107,194 +0.07(+1.05%)
Dec 02, 2004 6.883 6.888 6.842 6.867 138,127 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.