Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.308 9.374 9.290 9.362 89,050 +0.07(+0.78%)
Jun 28, 2012 9.314 9.350 9.290 9.290 116,718 -0.04(-0.45%)
Jun 27, 2012 9.290 9.332 9.290 9.332 99,417 +0.05(+0.52%)
Jun 26, 2012 9.290 9.290 9.254 9.284 160,100 +0.02(+0.26%)
Jun 25, 2012 9.344 9.350 9.260 9.260 137,785 -0.06(-0.65%)
Jun 22, 2012 9.326 9.332 9.302 9.320 79,855 +0.03(+0.33%)
Jun 21, 2012 9.380 9.380 9.272 9.290 120,506 -0.06(-0.65%)
Jun 20, 2012 9.356 9.386 9.350 9.350 58,605 -0.03(-0.32%)
Jun 19, 2012 9.386 9.392 9.363 9.380 76,772 +0.02(+0.19%)
Jun 18, 2012 9.278 9.362 9.278 9.362 52,927 +0.10(+1.05%)
Jun 15, 2012 9.260 9.278 9.236 9.265 199,905 -0.03(-0.34%)
Jun 14, 2012 9.404 9.404 9.296 9.296 97,868 -0.08(-0.83%)
Jun 13, 2012 9.380 9.392 9.338 9.374 79,471 +0.02(+0.17%)
Jun 12, 2012 9.419 9.419 9.353 9.359 147,210 -0.04(-0.45%)
Jun 11, 2012 9.484 9.484 9.383 9.401 85,292 -0.02(-0.19%)
Jun 08, 2012 9.377 9.419 9.359 9.419 60,372 +0.10(+1.03%)
Jun 07, 2012 9.407 9.407 9.305 9.323 65,843 -0.05(-0.51%)
Jun 06, 2012 9.377 9.413 9.353 9.371 146,070 -0.02(-0.19%)
Jun 05, 2012 9.335 9.395 9.311 9.389 86,358 +0.07(+0.71%)
Jun 04, 2012 9.281 9.341 9.281 9.323 114,671 -0.04(-0.38%)
Jun 01, 2012 9.341 9.362 9.335 9.359 104,953 +0.02(+0.26%)
May 31, 2012 9.365 9.365 9.311 9.335 114,375 -0.02(-0.19%)
May 30, 2012 9.365 9.395 9.323 9.353 103,559 -0.05(-0.57%)
May 29, 2012 9.383 9.419 9.377 9.407 84,166 +0.04(+0.45%)
May 25, 2012 9.347 9.377 9.329 9.365 102,214 +0.03(+0.32%)
May 24, 2012 9.395 9.395 9.305 9.335 105,638 -0.04(-0.38%)
May 23, 2012 9.347 9.395 9.311 9.371 166,508 +0.04(+0.38%)
May 22, 2012 9.425 9.425 9.287 9.335 111,354 -0.06(-0.64%)
May 21, 2012 9.377 9.419 9.365 9.395 53,010 +0.05(+0.58%)
May 18, 2012 9.419 9.443 9.299 9.341 107,540 -0.04(-0.45%)
May 17, 2012 9.496 9.532 9.371 9.383 155,482 -0.13(-1.38%)
May 16, 2012 9.520 9.520 9.490 9.514 91,667 +0.00(+0.00%)
May 15, 2012 9.472 9.514 9.437 9.514 103,329 +0.08(+0.82%)
May 14, 2012 9.449 9.461 9.413 9.437 117,527 -0.02(-0.19%)
May 11, 2012 9.407 9.455 9.389 9.455 74,018 +0.07(+0.74%)
May 10, 2012 9.332 9.397 9.332 9.385 69,284 +0.08(+0.83%)
May 09, 2012 9.320 9.337 9.290 9.308 136,152 -0.01(-0.06%)
May 08, 2012 9.284 9.314 9.266 9.314 119,307 +0.03(+0.32%)
May 07, 2012 9.254 9.284 9.236 9.284 145,057 +0.02(+0.26%)
May 04, 2012 9.230 9.260 9.195 9.260 118,093 +0.05(+0.58%)
May 03, 2012 9.218 9.230 9.183 9.206 99,596 +0.00(+0.00%)
May 02, 2012 9.183 9.218 9.171 9.206 139,043 +0.02(+0.26%)
May 01, 2012 9.201 9.218 9.177 9.183 118,009 +0.00(+0.00%)
Apr 30, 2012 9.159 9.183 9.111 9.183 117,302 +0.08(+0.92%)
Apr 27, 2012 9.141 9.153 9.099 9.099 108,956 -0.01(-0.13%)
Apr 26, 2012 9.147 9.153 9.105 9.111 101,035 -0.01(-0.13%)
Apr 25, 2012 9.183 9.189 9.105 9.123 136,143 -0.02(-0.26%)
Apr 24, 2012 9.159 9.159 9.105 9.147 147,797 -0.01(-0.13%)
Apr 23, 2012 9.129 9.165 9.105 9.159 86,568 +0.06(+0.65%)
Apr 20, 2012 9.105 9.117 9.075 9.099 87,495 +0.02(+0.26%)
Apr 19, 2012 9.052 9.111 9.052 9.075 74,785 +0.01(+0.13%)
Apr 18, 2012 9.016 9.069 9.016 9.064 86,123 +0.03(+0.33%)
Apr 17, 2012 9.058 9.069 9.028 9.034 63,875 -0.02(-0.26%)
Apr 16, 2012 8.992 9.081 8.992 9.058 85,018 +0.04(+0.46%)
Apr 13, 2012 8.992 9.016 8.971 9.016 51,297 +0.02(+0.26%)
Apr 12, 2012 8.998 9.022 8.950 8.992 111,309 -0.01(-0.09%)
Apr 11, 2012 9.018 9.034 8.983 9.000 46,798 -0.01(-0.07%)
Apr 10, 2012 8.977 9.006 8.965 9.006 42,440 +0.01(+0.07%)
Apr 09, 2012 8.923 9.000 8.923 9.000 108,792 +0.06(+0.66%)
Apr 05, 2012 8.947 8.947 8.900 8.941 93,230 +0.02(+0.27%)
Apr 04, 2012 8.876 8.917 8.858 8.917 72,020 +0.07(+0.74%)
Apr 03, 2012 8.829 8.864 8.805 8.852 121,007 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.