Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.489 7.541 7.458 7.525 122,369 +0.09(+1.17%)
Apr 27, 2006 7.453 7.474 7.433 7.438 72,370 +0.00(+0.00%)
Apr 26, 2006 7.448 7.448 7.417 7.438 43,578 +0.01(+0.14%)
Apr 25, 2006 7.417 7.443 7.407 7.428 64,200 +0.03(+0.42%)
Apr 24, 2006 7.412 7.412 7.386 7.397 81,709 +0.00(+0.00%)
Apr 21, 2006 7.422 7.428 7.397 7.397 39,103 -0.03(-0.42%)
Apr 20, 2006 7.412 7.428 7.402 7.428 106,027 +0.01(+0.14%)
Apr 19, 2006 7.428 7.453 7.412 7.417 77,818 -0.02(-0.28%)
Apr 18, 2006 7.412 7.510 7.386 7.438 148,243 +0.02(+0.21%)
Apr 17, 2006 7.489 7.494 7.422 7.422 58,558 -0.02(-0.28%)
Apr 13, 2006 7.464 7.490 7.428 7.443 143,769 -0.02(-0.28%)
Apr 12, 2006 7.464 7.474 7.433 7.464 121,396 -0.08(-1.09%)
Apr 11, 2006 7.530 7.551 7.479 7.546 67,507 +0.04(+0.48%)
Apr 10, 2006 7.489 7.530 7.489 7.510 43,578 +0.01(+0.14%)
Apr 07, 2006 7.494 7.525 7.466 7.500 82,487 +0.01(+0.07%)
Apr 06, 2006 7.494 7.546 7.427 7.494 101,747 +0.00(+0.00%)
Apr 05, 2006 7.571 7.582 7.479 7.494 65,367 -0.04(-0.48%)
Apr 04, 2006 7.577 7.577 7.520 7.530 53,305 -0.02(-0.27%)
Apr 03, 2006 7.582 7.582 7.530 7.551 47,858 +0.02(+0.20%)
Mar 31, 2006 7.551 7.556 7.489 7.536 65,950 +0.03(+0.34%)
Mar 30, 2006 7.566 7.571 7.500 7.510 43,189 -0.03(-0.41%)
Mar 29, 2006 7.474 7.571 7.453 7.541 83,265 +0.02(+0.20%)
Mar 28, 2006 7.458 7.536 7.458 7.525 111,280 +0.02(+0.27%)
Mar 27, 2006 7.556 7.556 7.505 7.505 57,196 -0.04(-0.54%)
Mar 24, 2006 7.551 7.577 7.500 7.546 38,325 +0.05(+0.62%)
Mar 23, 2006 7.561 7.587 7.494 7.500 89,880 -0.01(-0.14%)
Mar 22, 2006 7.566 7.582 7.510 7.510 99,412 -0.02(-0.27%)
Mar 21, 2006 7.566 7.566 7.526 7.530 57,196 -0.01(-0.07%)
Mar 20, 2006 7.530 7.571 7.520 7.536 39,881 +0.00(+0.00%)
Mar 17, 2006 7.582 7.582 7.505 7.536 79,569 -0.05(-0.61%)
Mar 16, 2006 7.561 7.582 7.536 7.582 44,940 +0.07(+0.96%)
Mar 15, 2006 7.510 7.546 7.453 7.510 97,272 +0.05(+0.69%)
Mar 14, 2006 7.479 7.479 7.448 7.458 45,523 +0.01(+0.07%)
Mar 13, 2006 7.500 7.500 7.443 7.453 96,494 +0.01(+0.07%)
Mar 10, 2006 7.525 7.525 7.438 7.448 81,514 -0.07(-0.89%)
Mar 09, 2006 7.577 7.577 7.479 7.515 68,285 -0.06(-0.75%)
Mar 08, 2006 7.438 7.571 7.433 7.571 106,416 +0.12(+1.66%)
Mar 07, 2006 7.443 7.453 7.428 7.448 59,336 +0.03(+0.35%)
Mar 06, 2006 7.392 7.453 7.384 7.422 81,709 -0.02(-0.28%)
Mar 03, 2006 7.530 7.530 7.412 7.443 193,767 -0.09(-1.16%)
Mar 02, 2006 7.551 7.561 7.520 7.530 101,358 -0.02(-0.27%)
Mar 01, 2006 7.582 7.607 7.541 7.551 81,514 -0.05(-0.68%)
Feb 28, 2006 7.561 7.623 7.577 7.602 85,405 +0.04(+0.54%)
Feb 27, 2006 7.561 7.582 7.546 7.561 55,640 +0.00(+0.00%)
Feb 24, 2006 7.530 7.571 7.530 7.561 110,307 +0.05(+0.68%)
Feb 23, 2006 7.458 7.520 7.458 7.510 39,492 +0.04(+0.55%)
Feb 22, 2006 7.458 7.494 7.458 7.469 69,258 -0.03(-0.34%)
Feb 21, 2006 7.536 7.541 7.464 7.494 65,756 -0.02(-0.27%)
Feb 17, 2006 7.464 7.556 7.464 7.515 44,940 +0.07(+0.90%)
Feb 16, 2006 7.469 7.474 7.438 7.448 64,394 +0.02(+0.21%)
Feb 15, 2006 7.505 7.510 7.407 7.433 75,678 +0.02(+0.21%)
Feb 14, 2006 7.433 7.479 7.397 7.417 101,163 +0.00(+0.00%)
Feb 13, 2006 7.438 7.451 7.417 7.417 32,489 +0.02(+0.21%)
Feb 10, 2006 7.438 7.453 7.402 7.402 97,272 -0.11(-1.44%)
Feb 09, 2006 7.453 7.510 7.422 7.510 95,716 +0.06(+0.76%)
Feb 08, 2006 7.453 7.500 7.422 7.453 99,996 +0.02(+0.28%)
Feb 07, 2006 7.474 7.489 7.407 7.433 58,947 -0.02(-0.21%)
Feb 06, 2006 7.474 7.500 7.443 7.448 86,767 +0.01(+0.14%)
Feb 03, 2006 7.500 7.505 7.433 7.438 53,110 -0.04(-0.55%)
Feb 02, 2006 7.474 7.505 7.474 7.479 114,976 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.