Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.520	5.610	5.520	5.570	127,969	+0.04(+0.73%)
Apr 29, 2009	5.525	5.555	5.500	5.530	208,305	+0.02(+0.36%)
Apr 28, 2009	5.500	5.550	5.495	5.510	126,732	+0.02(+0.27%)
Apr 27, 2009	5.550	5.559	5.495	5.495	94,290	-0.06(-1.09%)
Apr 24, 2009	5.545	5.580	5.500	5.555	168,072	-0.02(-0.27%)
Apr 23, 2009	5.520	5.570	5.500	5.570	119,354	+0.06(+1.00%)
Apr 22, 2009	5.455	5.520	5.410	5.515	100,143	+0.08(+1.39%)
Apr 21, 2009	5.349	5.450	5.349	5.440	114,886	+0.06(+1.03%)
Apr 20, 2009	5.465	5.485	5.384	5.384	78,970	-0.05(-0.92%)
Apr 17, 2009	5.410	5.460	5.384	5.435	89,048	+0.03(+0.46%)
Apr 16, 2009	5.404	5.425	5.369	5.410	140,024	+0.00(+0.00%)
Apr 15, 2009	5.339	5.425	5.339	5.410	112,726	+0.07(+1.32%)
Apr 14, 2009	5.299	5.339	5.294	5.339	68,436	+0.05(+0.85%)
Apr 13, 2009	5.319	5.319	5.284	5.294	95,467	-0.05(-0.94%)
Apr 09, 2009	5.339	5.384	5.299	5.344	133,965	+0.03(+0.57%)
Apr 08, 2009	5.284	5.374	5.284	5.314	149,883	-0.03(-0.47%)
Apr 07, 2009	5.334	5.374	5.279	5.339	114,512	-0.03(-0.47%)
Apr 06, 2009	5.279	5.364	5.274	5.364	174,029	+0.10(+1.81%)
Apr 03, 2009	5.229	5.294	5.229	5.269	110,347	+0.03(+0.48%)
Apr 02, 2009	5.224	5.259	5.194	5.244	106,568	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices