Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.781	1.865	1.772	1.772	37,528	-0.05(-2.56%)
Apr 29, 2009	1.809	1.856	1.809	1.819	65,621	+0.03(+1.56%)
Apr 28, 2009	1.809	1.809	1.772	1.791	12,877	-0.03(-1.79%)
Apr 27, 2009	1.865	1.865	1.819	1.823	12,598	-0.04(-2.25%)
Apr 24, 2009	1.856	1.903	1.833	1.865	66,402	+0.04(+2.30%)
Apr 23, 2009	1.814	1.958	1.814	1.823	160,504	+0.04(+2.09%)
Apr 22, 2009	1.697	1.828	1.697	1.786	67,787	-0.01(-0.78%)
Apr 21, 2009	1.781	1.828	1.739	1.800	20,587	+0.07(+4.04%)
Apr 20, 2009	1.847	1.861	1.702	1.730	144,191	-0.13(-7.02%)
Apr 17, 2009	1.884	1.907	1.800	1.861	47,539	-0.05(-2.68%)
Apr 16, 2009	1.879	1.958	1.819	1.912	21,659	+0.00(+0.00%)
Apr 15, 2009	1.823	1.912	1.823	1.912	39,458	+0.06(+3.34%)
Apr 14, 2009	1.842	1.884	1.819	1.850	73,185	+0.01(+0.45%)
Apr 13, 2009	1.842	1.842	1.777	1.842	45,182	+0.02(+1.28%)
Apr 09, 2009	1.795	1.842	1.735	1.819	19,883	+0.07(+4.28%)
Apr 08, 2009	1.739	1.744	1.665	1.744	187,306	+0.00(+0.27%)
Apr 07, 2009	1.632	1.749	1.632	1.739	22,731	+0.03(+1.83%)
Apr 06, 2009	1.749	1.749	1.637	1.708	19,924	-0.08(-4.61%)
Apr 03, 2009	1.749	1.837	1.749	1.791	32,191	+0.05(+2.67%)
Apr 02, 2009	1.660	1.772	1.660	1.744	41,174	+0.09(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices