Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
2.070
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.300
2.300
2.170
2.170
46,488
-0.08(-3.56%)
Apr 29, 2015
2.300
2.318
2.250
2.250
9,523
-0.03(-1.32%)
Apr 28, 2015
2.260
2.350
2.260
2.280
7,598
+0.03(+1.33%)
Apr 27, 2015
2.270
2.270
2.250
2.250
13,058
-0.02(-0.88%)
Apr 24, 2015
2.260
2.350
2.184
2.270
17,595
-0.00(-0.14%)
Apr 23, 2015
2.210
2.290
2.193
2.273
8,927
+0.04(+1.94%)
Apr 22, 2015
2.250
2.250
2.190
2.230
14,476
-0.03(-1.24%)
Apr 21, 2015
2.250
2.260
2.220
2.258
7,240
+0.02(+0.98%)
Apr 20, 2015
2.284
2.284
2.180
2.236
36,111
-0.01(-0.62%)
Apr 17, 2015
2.230
2.280
2.230
2.250
9,851
+0.00(+0.00%)
Apr 16, 2015
2.267
2.270
2.190
2.250
16,574
-0.02(-0.88%)
Apr 15, 2015
2.230
2.290
2.160
2.270
33,479
+0.09(+4.13%)
Apr 14, 2015
2.240
2.250
2.175
2.180
54,462
-0.09(-3.96%)
Apr 13, 2015
2.280
2.321
2.200
2.270
31,571
-0.01(-0.44%)
Apr 10, 2015
2.270
2.380
2.210
2.280
51,137
-0.02(-0.87%)
Apr 09, 2015
2.440
2.440
2.300
2.300
15,317
-0.10(-4.17%)
Apr 08, 2015
2.430
2.430
2.370
2.400
6,994
-0.05(-2.04%)
Apr 07, 2015
2.329
2.450
2.311
2.450
27,956
+0.19(+8.41%)
Apr 06, 2015
2.370
2.370
2.250
2.260
38,235
-0.09(-3.83%)
Apr 02, 2015
2.310
2.350
2.350
2.350
69,000
+0.05(+2.17%)
Apr 01, 2015
2.390
2.430
2.300
2.300
40,252
-0.14(-5.74%)
Mar 31, 2015
2.390
2.440
2.390
2.440
8,249
+0.01(+0.41%)
Mar 30, 2015
2.400
2.450
2.390
2.430
12,443
+0.01(+0.41%)
Mar 27, 2015
2.420
2.510
2.400
2.420
10,168
+0.02(+0.83%)
Mar 26, 2015
2.450
2.480
2.400
2.400
8,321
-0.08(-3.23%)
Mar 25, 2015
2.500
2.590
2.420
2.480
26,621
+0.02(+0.81%)
Mar 24, 2015
2.570
2.690
2.460
2.460
125,360
-0.19(-7.17%)
Mar 23, 2015
2.640
2.690
2.588
2.650
11,036
+0.01(+0.38%)
Mar 20, 2015
2.630
2.720
2.630
2.640
29,310
-0.03(-1.12%)
Mar 19, 2015
2.680
2.690
2.590
2.670
35,190
-0.04(-1.48%)
Mar 18, 2015
2.611
2.710
2.500
2.710
43,065
+0.12(+4.63%)
Mar 17, 2015
2.540
2.655
2.518
2.590
53,522
+0.03(+1.17%)
Mar 16, 2015
2.460
2.650
2.450
2.560
128,438
+0.00(+0.00%)
Mar 13, 2015
2.800
2.800
2.210
2.560
303,153
-0.54(-17.42%)
Mar 12, 2015
3.110
3.250
3.060
3.100
36,301
+0.00(+0.00%)
Mar 11, 2015
3.160
3.230
3.070
3.100
17,742
-0.05(-1.59%)
Mar 10, 2015
3.160
3.280
3.110
3.150
47,117
-0.04(-1.25%)
Mar 09, 2015
3.340
3.340
3.170
3.190
61,797
-0.07(-2.15%)
Mar 06, 2015
3.250
3.300
3.190
3.260
52,468
-0.02(-0.61%)
Mar 05, 2015
3.270
3.340
3.200
3.280
26,540
-0.02(-0.61%)
Mar 04, 2015
3.490
3.400
3.260
3.300
64,861
-0.10(-2.94%)
Mar 03, 2015
3.490
3.550
3.310
3.400
38,695
-0.12(-3.41%)
Mar 02, 2015
3.400
3.570
3.351
3.520
69,951
+0.22(+6.67%)
Feb 27, 2015
3.650
3.680
3.300
3.300
235,182
-0.35(-9.59%)
Feb 26, 2015
3.520
3.740
3.400
3.650
129,999
+0.17(+4.73%)
Feb 25, 2015
3.490
3.490
3.392
3.485
55,409
+0.03(+1.01%)
Feb 24, 2015
3.160
3.540
3.140
3.450
109,032
+0.31(+9.87%)
Feb 23, 2015
3.160
3.200
3.130
3.140
34,850
-0.07(-2.18%)
Feb 20, 2015
3.140
3.220
3.140
3.210
12,298
+0.06(+1.90%)
Feb 19, 2015
3.120
3.190
3.090
3.150
6,586
-0.02(-0.64%)
Feb 18, 2015
3.120
3.200
3.063
3.170
30,972
+0.01(+0.32%)
Feb 17, 2015
3.190
3.220
3.000
3.160
116,347
-0.06(-1.86%)
Feb 13, 2015
3.160
3.220
3.220
3.220
42,300
+0.06(+1.90%)
Feb 12, 2015
3.200
3.200
3.094
3.160
40,207
-0.05(-1.56%)
Feb 11, 2015
3.110
3.250
3.110
3.210
73,728
+0.09(+2.88%)
Feb 10, 2015
3.140
3.150
3.070
3.120
19,470
+0.00(+0.00%)
Feb 09, 2015
3.150
3.180
3.060
3.120
30,937
+0.01(+0.32%)
Feb 06, 2015
3.160
3.180
3.070
3.110
20,089
-0.07(-2.20%)
Feb 05, 2015
3.070
3.180
3.070
3.180
32,218
+0.08(+2.58%)
Feb 04, 2015
3.000
3.180
3.000
3.100
89,216
+0.08(+2.65%)
Feb 03, 2015
2.970
3.020
2.920
3.020
56,914
+0.05(+1.68%)
Feb 02, 2015
2.990
3.000
2.900
2.970
22,257
+0.02(+0.68%)
Jan 30, 2015
2.970
2.990
2.880
2.950
22,470
+0.03(+1.03%)
Jan 29, 2015
2.830
2.930
2.670
2.920
41,948
+0.05(+1.74%)
Jan 28, 2015
2.850
3.050
2.800
2.870
45,443
-0.02(-0.69%)
Jan 27, 2015
2.900
2.990
2.850
2.890
53,749
-0.01(-0.34%)
Jan 26, 2015
2.710
2.990
2.670
2.900
187,813
+0.25(+9.43%)
Jan 23, 2015
2.540
2.700
2.450
2.650
69,029
+0.16(+6.43%)
Jan 22, 2015
2.530
2.580
2.460
2.490
39,043
+0.03(+1.22%)
Jan 21, 2015
2.540
2.600
2.450
2.460
46,556
-0.13(-5.02%)
Jan 20, 2015
2.580
2.590
2.480
2.590
39,595
+0.11(+4.44%)
Jan 16, 2015
2.420
2.580
2.340
2.480
10,826
+0.01(+0.40%)
Jan 15, 2015
2.450
2.590
2.370
2.470
88,269
-0.06(-2.37%)
Jan 14, 2015
2.410
2.550
2.410
2.530
30,229
+0.02(+0.80%)
Jan 13, 2015
2.590
2.600
2.510
2.510
44,455
-0.04(-1.57%)
Jan 12, 2015
2.510
2.560
2.510
2.550
24,157
+0.02(+0.78%)
Jan 09, 2015
2.459
2.570
2.400
2.530
90,480
+0.15(+6.31%)
Jan 08, 2015
2.460
2.470
2.340
2.380
49,343
+0.01(+0.42%)
Jan 07, 2015
2.330
2.480
2.330
2.370
35,817
+0.05(+2.16%)
Jan 06, 2015
2.430
2.437
2.310
2.320
36,442
-0.10(-4.13%)
Jan 05, 2015
2.450
2.500
2.400
2.420
60,126
+0.02(+0.83%)
Jan 02, 2015
2.310
2.410
2.310
2.400
9,501
+0.08(+3.44%)
Dec 31, 2014
2.330
2.320
2.320
2.320
51,600
+0.03(+1.31%)
Dec 30, 2014
2.300
2.380
2.220
2.290
40,045
-0.03(-1.29%)
Dec 29, 2014
2.380
2.400
2.320
2.320
18,200
-0.02(-0.85%)
Dec 26, 2014
2.300
2.400
2.290
2.340
23,393
+0.04(+1.74%)
Dec 24, 2014
2.300
2.300
2.300
2.300
13,800
+0.00(+0.00%)
Dec 23, 2014
2.390
2.390
2.230
2.300
53,781
-0.10(-4.17%)
Dec 22, 2014
2.370
2.420
2.370
2.400
38,108
+0.00(+0.00%)
Dec 19, 2014
2.410
2.450
2.350
2.400
29,130
-0.02(-0.83%)
Dec 18, 2014
2.420
2.480
2.350
2.420
24,919
+0.00(+0.00%)
Dec 17, 2014
2.290
2.440
2.260
2.420
32,447
+0.16(+7.08%)
Dec 16, 2014
2.280
2.330
2.200
2.260
23,212
-0.00(-0.07%)
Dec 15, 2014
2.220
2.300
2.210
2.261
22,474
+0.05(+2.33%)
Dec 12, 2014
2.230
2.260
2.160
2.210
83,012
-0.06(-2.64%)
Dec 11, 2014
2.380
2.380
2.250
2.270
27,307
-0.03(-1.30%)
Dec 10, 2014
2.350
2.415
2.290
2.300
10,336
-0.05(-2.13%)
Dec 09, 2014
2.250
2.360
2.230
2.350
29,582
+0.09(+3.98%)
Dec 08, 2014
2.420
2.420
2.130
2.260
96,305
-0.16(-6.61%)
Dec 05, 2014
2.412
2.430
2.400
2.420
20,457
+0.00(+0.00%)
Dec 04, 2014
2.400
2.420
2.400
2.420
14,048
+0.02(+0.83%)
Dec 03, 2014
2.410
2.430
2.400
2.400
18,158
-0.01(-0.55%)
Dec 02, 2014
2.440
2.440
2.410
2.413
19,886
-0.02(-0.69%)
Dec 01, 2014
2.400
2.440
2.400
2.430
12,927
+0.02(+0.83%)
Nov 28, 2014
2.440
2.460
2.410
2.410
3,434
-0.04(-1.63%)
Nov 26, 2014
2.400
2.450
2.450
2.450
8,100
+0.05(+2.08%)
Nov 25, 2014
2.420
2.430
2.400
2.400
23,775
-0.04(-1.64%)
Nov 24, 2014
2.410
2.480
2.410
2.440
4,636
+0.03(+1.24%)
Nov 21, 2014
2.480
2.480
2.400
2.410
14,371
+0.00(+0.00%)
Nov 20, 2014
2.400
2.490
2.400
2.410
19,853
+0.00(+0.00%)
Nov 19, 2014
2.420
2.470
2.410
2.410
12,393
-0.01(-0.41%)
Nov 18, 2014
2.500
2.500
2.420
2.420
15,388
-0.03(-1.22%)
Nov 17, 2014
2.530
2.540
2.400
2.450
93,954
-0.08(-3.16%)
Nov 14, 2014
2.600
2.700
2.500
2.530
74,719
-0.20(-7.33%)
Nov 13, 2014
2.650
2.780
2.650
2.730
64,832
+0.10(+3.80%)
Nov 12, 2014
2.710
2.730
2.630
2.630
33,513
-0.04(-1.64%)
Nov 11, 2014
2.568
2.740
2.568
2.674
59,247
+0.17(+6.96%)
Nov 10, 2014
2.520
2.540
2.500
2.500
45,437
-0.05(-1.96%)
Nov 07, 2014
2.610
2.670
2.500
2.550
13,249
-0.06(-2.30%)
Nov 06, 2014
2.620
2.710
2.600
2.610
7,932
-0.05(-1.88%)
Nov 05, 2014
2.660
2.710
2.650
2.660
5,220
+0.00(+0.00%)
Nov 04, 2014
2.690
2.740
2.630
2.660
35,075
+0.03(+1.02%)
Nov 03, 2014
2.700
2.700
2.610
2.633
41,783
-0.02(-0.63%)
Oct 31, 2014
2.600
2.750
2.600
2.650
83,441
+0.00(+0.00%)
Oct 30, 2014
2.620
2.740
2.600
2.650
55,538
+0.05(+2.05%)
Oct 29, 2014
2.420
2.599
2.420
2.597
80,998
+0.17(+6.86%)
Oct 28, 2014
2.400
2.458
2.400
2.430
12,505
+0.02(+0.83%)
Oct 27, 2014
2.490
2.467
2.467
2.410
14,130
-0.06(-2.31%)
Oct 24, 2014
2.310
2.470
2.310
2.467
48,405
+0.13(+5.43%)
Oct 23, 2014
2.360
2.480
2.340
2.340
43,770
-0.02(-0.85%)
Oct 22, 2014
2.420
2.480
2.360
2.360
36,396
-0.09(-3.67%)
Oct 21, 2014
2.390
2.490
2.350
2.450
12,130
+0.10(+4.26%)
Oct 20, 2014
2.380
2.480
2.281
2.350
59,504
-0.09(-3.69%)
Oct 17, 2014
2.390
2.490
2.380
2.440
62,348
+0.11(+4.72%)
Oct 16, 2014
2.360
2.400
2.210
2.330
20,684
-0.01(-0.51%)
Oct 15, 2014
2.280
2.370
2.200
2.342
73,635
+0.05(+2.27%)
Oct 14, 2014
2.470
2.470
2.265
2.290
60,699
-0.18(-7.29%)
Oct 13, 2014
2.350
2.550
2.300
2.470
103,321
+0.14(+6.01%)
Oct 10, 2014
2.220
2.340
2.170
2.330
84,395
+0.18(+8.37%)
Oct 09, 2014
1.933
2.300
1.910
2.150
168,012
+0.29(+15.59%)
Oct 08, 2014
2.090
2.095
1.860
1.860
177,425
-0.28(-13.08%)
Oct 07, 2014
2.130
2.150
2.090
2.140
50,309
-0.04(-1.83%)
Oct 06, 2014
2.260
2.300
2.130
2.180
65,450
-0.15(-6.44%)
Oct 03, 2014
2.276
2.330
2.276
2.330
2,717
+0.04(+1.53%)
Oct 02, 2014
2.280
2.340
2.270
2.295
19,643
-0.04(-1.92%)
Oct 01, 2014
2.340
2.370
2.280
2.340
31,065
-0.01(-0.43%)
Sep 30, 2014
2.345
2.380
2.340
2.350
3,024
-0.03(-1.26%)
Sep 29, 2014
2.410
2.410
2.340
2.380
10,133
-0.01(-0.42%)
Sep 26, 2014
2.500
2.500
2.360
2.390
88,233
+0.03(+1.27%)
Sep 25, 2014
2.370
2.400
2.310
2.360
26,761
-0.03(-1.26%)
Sep 24, 2014
2.376
2.410
2.376
2.390
5,200
-0.01(-0.42%)
Sep 23, 2014
2.400
2.420
2.370
2.400
33,366
+0.00(+0.00%)
Sep 22, 2014
2.450
2.487
2.380
2.400
26,376
-0.04(-1.64%)
Sep 19, 2014
2.350
2.480
2.206
2.440
124,787
+0.07(+2.95%)
Sep 18, 2014
2.400
2.400
2.370
2.370
14,340
-0.05(-2.07%)
Sep 17, 2014
2.420
2.437
2.400
2.420
37,503
-0.03(-1.22%)
Sep 16, 2014
2.450
2.480
2.350
2.450
40,970
-0.01(-0.41%)
Sep 15, 2014
2.520
2.547
2.460
2.460
56,959
-0.08(-3.15%)
Sep 12, 2014
2.500
2.570
2.500
2.540
21,838
+0.01(+0.40%)
Sep 11, 2014
2.550
2.570
2.500
2.530
31,636
+0.02(+0.80%)
Sep 10, 2014
2.510
2.590
2.500
2.510
51,992
-0.03(-1.18%)
Sep 09, 2014
2.670
2.670
2.510
2.540
48,201
-0.12(-4.51%)
Sep 08, 2014
2.700
2.730
2.660
2.660
20,300
-0.07(-2.56%)
Sep 05, 2014
2.730
2.731
2.700
2.730
3,709
+0.00(+0.00%)
Sep 04, 2014
2.720
2.731
2.700
2.730
11,310
+0.00(+0.00%)
Sep 03, 2014
2.730
2.730
2.690
2.730
5,171
-0.02(-0.73%)
Sep 02, 2014
2.730
2.730
2.730
2.750
17,398
+0.05(+1.85%)
Aug 29, 2014
2.700
2.700
2.700
2.700
77,000
+0.00(+0.00%)
Aug 28, 2014
2.690
2.710
2.670
2.700
10,651
+0.02(+0.75%)
Aug 27, 2014
2.650
2.690
2.640
2.680
24,876
-0.02(-0.74%)
Aug 26, 2014
2.720
2.740
2.660
2.700
19,808
-0.01(-0.37%)
Aug 25, 2014
2.740
2.770
2.710
2.710
23,430
-0.04(-1.45%)
Aug 22, 2014
2.700
2.810
2.700
2.750
69,828
+0.05(+1.85%)
Aug 21, 2014
2.640
2.710
2.640
2.700
9,940
+0.02(+0.75%)
Aug 20, 2014
2.650
2.730
2.640
2.680
23,994
+0.00(+0.00%)
Aug 19, 2014
2.610
2.710
2.610
2.680
73,590
+0.08(+3.08%)
Aug 18, 2014
2.720
2.750
2.600
2.600
17,667
-0.12(-4.41%)
Aug 15, 2014
2.720
2.730
2.680
2.720
58,380
+0.02(+0.74%)
Aug 14, 2014
2.600
2.790
2.510
2.700
58,818
+0.04(+1.50%)
Aug 13, 2014
2.670
2.750
2.630
2.660
119,422
-0.02(-0.75%)
Aug 12, 2014
2.710
2.720
2.650
2.680
51,458
+0.02(+0.75%)
Aug 11, 2014
2.550
2.710
2.550
2.660
71,682
+0.13(+5.14%)
Aug 08, 2014
2.570
2.650
2.570
2.530
95,147
-0.05(-1.94%)
Aug 07, 2014
2.650
2.660
2.500
2.580
37,333
-0.01(-0.39%)
Aug 06, 2014
2.460
2.720
2.460
2.590
125,025
+0.09(+3.60%)
Aug 05, 2014
2.380
2.500
2.370
2.500
100,098
+0.14(+5.93%)
Aug 04, 2014
2.320
2.370
2.318
2.360
46,192
+0.04(+1.72%)
Aug 01, 2014
2.320
2.330
2.300
2.320
36,473
-0.02(-0.85%)
Jul 31, 2014
2.340
2.340
2.300
2.340
29,252
+0.02(+0.84%)
Jul 30, 2014
2.310
2.330
2.250
2.321
37,005
+0.00(+0.02%)
Jul 29, 2014
2.330
2.350
2.290
2.320
36,562
+0.02(+0.87%)
Jul 28, 2014
2.330
2.330
2.250
2.300
35,698
-0.02(-0.86%)
Jul 25, 2014
2.220
2.350
2.190
2.320
121,372
+0.13(+5.94%)
Jul 24, 2014
2.090
2.220
2.090
2.190
59,832
+0.07(+3.30%)
Jul 23, 2014
2.080
2.200
2.010
2.120
115,355
+0.03(+1.44%)
Jul 22, 2014
2.080
2.130
2.070
2.090
54,765
+0.00(+0.00%)
Jul 21, 2014
2.250
2.320
2.020
2.090
170,129
-0.16(-7.11%)
Jul 18, 2014
2.280
2.340
2.150
2.250
127,449
+0.00(+0.00%)
Jul 17, 2014
2.210
2.280
2.210
2.250
28,600
+0.01(+0.45%)
Jul 16, 2014
2.200
2.270
2.200
2.240
30,947
+0.03(+1.36%)
Jul 15, 2014
2.200
2.230
2.160
2.210
48,790
+0.04(+1.84%)
Jul 14, 2014
2.180
2.200
2.140
2.170
52,373
+0.00(+0.00%)
Jul 11, 2014
2.120
2.190
2.120
2.170
28,639
+0.01(+0.46%)
Jul 10, 2014
2.130
2.270
2.110
2.160
48,305
+0.00(+0.00%)
Jul 09, 2014
2.200
2.210
2.080
2.160
63,181
-0.03(-1.37%)
Jul 08, 2014
2.280
2.280
2.170
2.190
44,010
-0.10(-4.37%)
Jul 07, 2014
2.230
2.290
2.150
2.290
97,806
+0.02(+0.88%)
Jul 03, 2014
2.210
2.270
2.270
2.270
83,400
-0.01(-0.44%)
Jul 02, 2014
2.200
2.280
2.110
2.280
182,998
+0.12(+5.56%)
Jul 01, 2014
2.230
2.270
2.120
2.160
73,016
-0.07(-3.14%)
Jun 30, 2014
2.340
2.340
2.190
2.230
26,314
-0.05(-2.19%)
Jun 27, 2014
2.300
2.370
2.190
2.280
92,131
-0.02(-0.87%)
Jun 26, 2014
2.360
2.370
2.270
2.300
41,108
-0.02(-0.86%)
Jun 25, 2014
2.400
2.450
2.280
2.320
84,232
-0.11(-4.53%)
Jun 24, 2014
2.500
2.500
2.420
2.430
50,646
-0.04(-1.62%)
Jun 23, 2014
2.400
2.470
2.260
2.470
136,761
-0.03(-1.20%)
Jun 20, 2014
2.450
2.540
2.450
2.500
37,313
+0.02(+0.81%)
Jun 19, 2014
2.480
2.500
2.430
2.480
19,190
+0.02(+0.81%)
Jun 18, 2014
2.420
2.500
2.420
2.460
14,551
+0.01(+0.41%)
Jun 17, 2014
2.400
2.500
2.400
2.450
10,626
+0.02(+0.82%)
Jun 16, 2014
2.420
2.490
2.420
2.430
57,928
+0.04(+1.67%)
Jun 13, 2014
2.410
2.420
2.300
2.390
70,039
-0.05(-2.05%)
Jun 12, 2014
2.300
2.520
2.260
2.440
114,598
+0.17(+7.48%)
Jun 11, 2014
2.290
2.390
2.270
2.270
98,189
-0.07(-2.99%)
Jun 10, 2014
2.400
2.400
2.340
2.340
31,752
-0.04(-1.68%)
Jun 06, 2014
2.410
2.490
2.170
2.380
187,522
+0.05(+2.15%)
Jun 05, 2014
2.470
2.470
2.320
2.330
148,822
-0.15(-6.05%)
Jun 04, 2014
2.580
2.580
2.330
2.480
183,383
-0.13(-4.98%)
Jun 03, 2014
2.720
2.720
2.540
2.610
106,584
-0.14(-5.09%)
Jun 02, 2014
2.740
2.820
2.630
2.750
204,585
+0.01(+0.36%)
May 30, 2014
2.717
2.810
2.660
2.740
201,257
+0.05(+1.86%)
May 29, 2014
2.690
2.730
2.690
2.690
13,138
+0.02(+0.75%)
May 28, 2014
2.710
2.710
2.670
2.670
9,766
-0.03(-1.11%)
May 27, 2014
2.740
2.770
2.680
2.700
23,280
-0.05(-1.82%)
May 23, 2014
2.670
2.750
2.750
2.750
68,000
+0.10(+3.76%)
May 22, 2014
2.620
2.710
2.620
2.650
13,895
+0.04(+1.54%)
May 21, 2014
2.640
2.670
2.610
2.610
18,750
-0.03(-1.14%)
May 20, 2014
2.660
2.680
2.640
2.640
38,223
-0.05(-1.86%)
May 19, 2014
2.650
2.730
2.630
2.690
47,820
+0.01(+0.37%)
May 16, 2014
2.612
2.720
2.610
2.680
46,387
+0.07(+2.68%)
May 15, 2014
2.690
2.690
2.600
2.610
48,671
-0.01(-0.38%)
May 14, 2014
2.710
2.800
2.606
2.620
120,999
-0.21(-7.42%)
May 13, 2014
2.890
2.910
2.800
2.830
67,493
+0.01(+0.35%)
May 12, 2014
2.820
2.919
2.710
2.820
142,755
+0.16(+6.02%)
May 09, 2014
2.600
2.770
2.550
2.660
184,864
+0.15(+5.98%)
May 08, 2014
2.600
2.660
2.510
2.510
51,667
-0.09(-3.46%)
May 07, 2014
2.680
2.750
2.600
2.600
79,801
-0.10(-3.70%)
May 06, 2014
2.650
2.720
2.610
2.700
150,337
+0.03(+1.12%)
May 05, 2014
2.660
2.769
2.600
2.670
404,988
+0.25(+10.33%)
May 02, 2014
2.460
2.480
2.420
2.420
28,090
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.