Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
2.070
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.690
3.570
3.470
3.570
26,325
+0.12(+3.48%)
Apr 29, 2013
3.390
3.530
3.390
3.450
37,223
+0.11(+3.29%)
Apr 26, 2013
3.320
3.390
3.300
3.340
16,385
+0.04(+1.21%)
Apr 25, 2013
3.250
3.300
3.220
3.300
20,357
+0.07(+2.17%)
Apr 24, 2013
3.200
3.250
3.170
3.230
20,886
+0.03(+0.94%)
Apr 23, 2013
3.160
3.230
3.160
3.200
40,731
+0.04(+1.27%)
Apr 22, 2013
3.120
3.210
3.120
3.160
21,814
+0.02(+0.64%)
Apr 19, 2013
3.150
3.200
3.000
3.140
42,750
+0.02(+0.64%)
Apr 18, 2013
3.190
3.210
3.120
3.120
63,216
-0.05(-1.58%)
Apr 17, 2013
3.190
3.240
3.160
3.170
27,435
+0.00(+0.00%)
Apr 16, 2013
3.210
3.280
3.170
3.170
16,144
-0.01(-0.31%)
Apr 15, 2013
3.260
3.270
3.180
3.180
68,392
-0.08(-2.45%)
Apr 12, 2013
3.240
3.290
3.220
3.260
49,494
-0.03(-0.91%)
Apr 11, 2013
3.300
3.370
3.230
3.290
112,597
-0.01(-0.30%)
Apr 10, 2013
3.300
3.460
3.280
3.300
144,862
-0.06(-1.79%)
Apr 09, 2013
3.350
3.390
3.320
3.360
22,850
-0.02(-0.59%)
Apr 08, 2013
3.310
3.400
3.300
3.380
88,203
+0.13(+4.00%)
Apr 05, 2013
3.250
3.340
3.200
3.250
73,062
+0.00(+0.00%)
Apr 04, 2013
3.220
3.320
3.180
3.250
55,751
+0.02(+0.62%)
Apr 03, 2013
3.220
3.240
3.180
3.230
70,083
+0.05(+1.57%)
Apr 02, 2013
3.330
3.340
3.180
3.180
160,429
-0.13(-3.93%)
Apr 01, 2013
3.442
3.450
3.300
3.310
7,339
-0.12(-3.50%)
Mar 28, 2013
3.420
3.450
3.420
3.430
16,072
+0.01(+0.29%)
Mar 27, 2013
3.440
3.480
3.420
3.420
50,868
-0.04(-1.16%)
Mar 26, 2013
3.420
3.490
3.420
3.460
22,527
+0.02(+0.58%)
Mar 25, 2013
3.430
3.500
3.360
3.440
69,451
+0.06(+1.78%)
Mar 22, 2013
3.230
3.400
3.230
3.380
114,829
+0.15(+4.64%)
Mar 21, 2013
3.230
3.280
3.200
3.230
97,647
+0.02(+0.62%)
Mar 20, 2013
3.250
3.250
3.160
3.210
45,633
+0.03(+0.94%)
Mar 19, 2013
3.240
3.300
3.130
3.180
132,589
+0.01(+0.32%)
Mar 18, 2013
3.220
3.270
3.160
3.170
79,227
-0.03(-0.94%)
Mar 15, 2013
3.250
3.250
3.190
3.200
125,323
-0.08(-2.44%)
Mar 14, 2013
3.590
3.590
3.240
3.280
42,553
-0.02(-0.61%)
Mar 13, 2013
3.470
3.500
3.240
3.300
136,731
-0.17(-4.90%)
Mar 12, 2013
3.950
3.950
3.351
3.470
209,058
-0.58(-14.32%)
Mar 11, 2013
4.040
4.090
3.906
4.050
111,427
+0.04(+1.00%)
Mar 08, 2013
4.050
4.100
3.960
4.010
107,406
-0.02(-0.50%)
Mar 07, 2013
3.990
4.060
3.989
4.030
69,354
+0.04(+1.00%)
Mar 06, 2013
3.820
4.050
3.800
3.990
115,161
+0.16(+4.18%)
Mar 05, 2013
3.792
3.850
3.721
3.830
44,881
+0.05(+1.32%)
Mar 04, 2013
3.500
3.896
3.500
3.780
104,477
+0.28(+8.00%)
Mar 01, 2013
3.130
3.500
3.130
3.500
91,514
+0.32(+10.06%)
Feb 28, 2013
3.200
3.240
3.100
3.180
52,288
-0.02(-0.63%)
Feb 27, 2013
3.170
3.270
3.170
3.200
38,425
+0.03(+0.95%)
Feb 26, 2013
3.150
3.200
3.100
3.170
38,797
-0.03(-0.94%)
Feb 22, 2013
3.160
3.251
3.160
3.200
44,443
+0.02(+0.63%)
Feb 21, 2013
3.160
3.200
3.150
3.180
16,339
+0.02(+0.63%)
Feb 20, 2013
3.180
3.222
3.150
3.160
37,718
-0.01(-0.32%)
Feb 19, 2013
3.150
3.200
3.150
3.170
32,760
+0.00(+0.00%)
Feb 15, 2013
3.200
3.200
3.150
3.170
17,174
-0.03(-0.94%)
Feb 14, 2013
3.150
3.200
3.110
3.200
38,368
+0.04(+1.27%)
Feb 13, 2013
3.230
3.230
3.150
3.160
78,949
-0.08(-2.47%)
Feb 12, 2013
3.320
3.320
3.180
3.240
44,463
-0.11(-3.28%)
Feb 11, 2013
3.320
3.370
3.262
3.350
49,884
+0.06(+1.82%)
Feb 08, 2013
3.250
3.480
3.200
3.290
56,872
+0.05(+1.54%)
Feb 07, 2013
3.290
3.310
3.210
3.240
12,857
-0.07(-2.11%)
Feb 06, 2013
3.300
3.330
3.261
3.310
11,406
+0.01(+0.30%)
Feb 04, 2013
3.320
3.320
3.270
3.300
7,898
-0.01(-0.30%)
Feb 01, 2013
3.250
3.320
3.228
3.310
18,514
+0.06(+1.85%)
Jan 31, 2013
3.220
3.280
3.200
3.250
17,835
-0.02(-0.61%)
Jan 30, 2013
3.330
3.360
3.240
3.270
15,256
-0.06(-1.80%)
Jan 29, 2013
3.380
3.380
3.270
3.330
18,120
+0.00(+0.00%)
Jan 28, 2013
3.390
3.440
3.310
3.330
74,358
-0.11(-3.20%)
Jan 25, 2013
3.472
3.570
3.410
3.440
34,817
-0.08(-2.27%)
Jan 24, 2013
3.460
3.610
3.460
3.520
20,668
+0.05(+1.44%)
Jan 23, 2013
3.510
3.545
3.440
3.470
29,644
-0.07(-1.98%)
Jan 22, 2013
3.630
3.630
3.540
3.540
20,653
-0.11(-3.01%)
Jan 18, 2013
3.650
3.682
3.620
3.650
21,539
-0.01(-0.31%)
Jan 17, 2013
3.620
3.715
3.580
3.661
24,067
+0.06(+1.70%)
Jan 16, 2013
3.520
3.650
3.500
3.600
15,538
+0.07(+1.98%)
Jan 15, 2013
3.500
3.570
3.487
3.530
13,509
-0.03(-0.84%)
Jan 14, 2013
3.580
3.640
3.518
3.560
15,434
-0.01(-0.28%)
Jan 11, 2013
3.500
3.600
3.500
3.570
21,135
+0.13(+3.78%)
Jan 10, 2013
3.580
3.580
3.440
3.440
23,483
-0.08(-2.27%)
Jan 09, 2013
3.370
3.530
3.360
3.520
16,428
+0.15(+4.45%)
Jan 08, 2013
3.420
3.490
3.370
3.370
16,779
-0.07(-2.03%)
Jan 07, 2013
3.530
3.540
3.420
3.440
12,117
-0.09(-2.55%)
Jan 04, 2013
3.410
3.570
3.410
3.530
18,011
+0.00(+0.00%)
Jan 03, 2013
3.660
3.760
3.466
3.530
64,361
-0.16(-4.34%)
Jan 02, 2013
3.650
3.700
3.570
3.690
26,538
+0.12(+3.36%)
Dec 31, 2012
3.480
3.570
3.410
3.570
39,165
+0.10(+2.88%)
Dec 28, 2012
3.490
3.570
3.450
3.470
25,980
-0.04(-1.14%)
Dec 27, 2012
3.530
3.550
3.417
3.510
31,726
+0.02(+0.57%)
Dec 26, 2012
3.550
3.639
3.370
3.490
31,799
-0.09(-2.51%)
Dec 24, 2012
3.560
3.590
3.530
3.580
2,982
-0.05(-1.38%)
Dec 21, 2012
3.510
3.730
3.450
3.630
55,456
-0.06(-1.63%)
Dec 20, 2012
3.710
3.750
3.670
3.690
23,644
-0.01(-0.27%)
Dec 19, 2012
3.640
3.720
3.640
3.700
6,833
+0.04(+1.09%)
Dec 18, 2012
3.650
3.660
3.600
3.660
24,446
+0.03(+0.83%)
Dec 17, 2012
3.600
3.630
3.550
3.630
14,325
+0.02(+0.55%)
Dec 14, 2012
3.520
3.610
3.520
3.610
18,767
+0.09(+2.56%)
Dec 13, 2012
3.540
3.590
3.500
3.520
26,938
+0.04(+1.15%)
Dec 12, 2012
3.420
3.500
3.420
3.480
14,464
+0.11(+3.26%)
Dec 11, 2012
3.240
3.470
3.240
3.370
74,051
+0.13(+4.01%)
Dec 10, 2012
3.210
3.270
3.210
3.240
24,887
-0.03(-0.92%)
Dec 07, 2012
3.250
3.290
3.200
3.270
18,517
+0.05(+1.55%)
Dec 06, 2012
3.380
3.390
3.160
3.220
43,426
-0.18(-5.29%)
Dec 05, 2012
3.360
3.450
3.360
3.400
10,007
+0.01(+0.29%)
Dec 04, 2012
3.300
3.590
3.300
3.390
30,733
+0.04(+1.19%)
Nov 30, 2012
3.300
3.400
3.270
3.350
70,345
+0.05(+1.52%)
Nov 29, 2012
3.270
3.350
3.250
3.300
35,716
+0.09(+2.80%)
Nov 28, 2012
3.240
3.300
3.200
3.210
56,209
-0.08(-2.43%)
Nov 27, 2012
3.250
3.320
3.250
3.290
17,350
+0.06(+1.86%)
Nov 26, 2012
3.280
3.340
3.200
3.230
31,885
-0.04(-1.22%)
Nov 23, 2012
3.190
3.340
3.190
3.270
15,366
+0.06(+1.87%)
Nov 21, 2012
3.190
3.319
3.130
3.210
35,569
+0.00(+0.00%)
Nov 20, 2012
3.380
3.380
3.150
3.210
30,996
-0.06(-1.83%)
Nov 19, 2012
3.210
3.390
3.210
3.270
29,668
+0.07(+2.19%)
Nov 16, 2012
3.100
3.200
3.089
3.200
58,412
+0.10(+3.23%)
Nov 15, 2012
3.250
3.330
3.060
3.100
354,666
-0.16(-4.91%)
Nov 14, 2012
3.300
3.400
3.260
3.260
40,721
-0.08(-2.40%)
Nov 13, 2012
3.270
3.460
3.210
3.340
38,173
+0.09(+2.77%)
Nov 12, 2012
3.650
3.700
3.220
3.250
308,511
-0.38(-10.47%)
Nov 09, 2012
3.400
3.730
3.390
3.630
62,482
+0.29(+8.68%)
Nov 08, 2012
3.510
3.530
3.270
3.340
94,741
-0.15(-4.30%)
Nov 07, 2012
3.860
3.860
3.430
3.490
236,325
-0.42(-10.74%)
Nov 06, 2012
4.390
4.800
3.840
3.910
346,145
-0.89(-18.54%)
Nov 05, 2012
4.420
4.820
4.420
4.800
66,140
+0.34(+7.62%)
Nov 02, 2012
4.490
4.570
4.450
4.460
11,718
-0.03(-0.67%)
Nov 01, 2012
4.440
4.630
4.380
4.490
17,386
+0.12(+2.75%)
Oct 31, 2012
4.350
4.560
4.190
4.370
56,343
-0.02(-0.46%)
Oct 26, 2012
4.480
4.390
4.390
4.390
26,800
-0.05(-1.13%)
Oct 25, 2012
4.450
4.520
4.420
4.440
14,633
-0.01(-0.22%)
Oct 24, 2012
4.430
4.500
4.390
4.450
16,259
+0.00(+0.00%)
Oct 23, 2012
4.350
4.500
4.220
4.450
22,630
-0.06(-1.33%)
Oct 19, 2012
4.610
4.637
4.450
4.510
27,497
-0.07(-1.53%)
Oct 18, 2012
4.580
4.658
4.480
4.580
18,897
+0.04(+0.88%)
Oct 17, 2012
4.840
4.840
4.540
4.540
94,553
-0.25(-5.22%)
Oct 16, 2012
4.580
4.840
4.540
4.790
62,385
+0.23(+5.04%)
Oct 15, 2012
4.280
4.560
4.200
4.560
63,665
+0.30(+7.04%)
Oct 12, 2012
3.970
4.310
3.970
4.260
111,094
+0.43(+11.23%)
Oct 11, 2012
3.960
3.990
3.800
3.830
50,741
-0.14(-3.53%)
Oct 10, 2012
4.070
4.070
3.870
3.970
39,983
-0.08(-1.98%)
Oct 09, 2012
4.160
4.170
4.050
4.050
41,116
-0.14(-3.34%)
Oct 08, 2012
4.230
4.280
4.170
4.190
28,373
-0.04(-0.95%)
Oct 05, 2012
4.170
4.280
4.160
4.230
36,683
+0.05(+1.20%)
Oct 04, 2012
4.120
4.270
4.120
4.180
24,919
+0.05(+1.21%)
Oct 03, 2012
4.070
4.200
4.070
4.130
15,138
+0.07(+1.72%)
Oct 02, 2012
4.100
4.130
4.050
4.060
12,560
-0.03(-0.73%)
Oct 01, 2012
4.110
4.160
4.050
4.090
23,410
-0.03(-0.73%)
Sep 28, 2012
4.160
4.170
4.080
4.120
14,109
-0.04(-0.96%)
Sep 27, 2012
4.150
4.194
4.010
4.160
35,949
+0.03(+0.73%)
Sep 26, 2012
4.130
4.220
4.110
4.130
33,264
+0.03(+0.73%)
Sep 25, 2012
4.110
4.160
4.100
4.100
45,006
-0.03(-0.73%)
Sep 24, 2012
4.100
4.220
4.100
4.130
46,113
+0.00(+0.00%)
Sep 21, 2012
4.130
4.200
4.100
4.130
57,520
+0.01(+0.24%)
Sep 20, 2012
3.780
4.190
3.780
4.120
30,084
-0.10(-2.37%)
Sep 19, 2012
4.230
4.300
4.220
4.220
63,235
+0.05(+1.20%)
Sep 18, 2012
4.300
4.350
4.160
4.170
163,458
-0.18(-4.14%)
Sep 17, 2012
4.570
4.570
4.230
4.350
84,725
-0.24(-5.23%)
Sep 14, 2012
4.580
4.680
4.550
4.590
53,080
-0.01(-0.22%)
Sep 13, 2012
4.730
4.810
4.581
4.600
53,816
-0.10(-2.13%)
Sep 12, 2012
4.750
4.880
4.700
4.700
40,278
-0.09(-1.88%)
Sep 11, 2012
4.930
4.980
4.760
4.790
47,876
-0.04(-0.83%)
Sep 10, 2012
4.900
4.960
4.780
4.830
184,853
+0.17(+3.65%)
Sep 07, 2012
4.550
4.660
4.550
4.660
27,736
+0.04(+0.87%)
Sep 06, 2012
4.620
4.760
4.570
4.620
32,603
+0.08(+1.76%)
Sep 05, 2012
4.460
4.600
4.430
4.540
40,301
+0.07(+1.57%)
Sep 04, 2012
4.500
4.550
4.410
4.470
33,100
-0.08(-1.76%)
Aug 31, 2012
4.560
4.600
4.320
4.550
91,187
+0.00(+0.00%)
Aug 30, 2012
4.730
4.730
4.500
4.550
69,091
-0.20(-4.21%)
Aug 29, 2012
4.860
4.860
4.660
4.750
47,463
-0.03(-0.63%)
Aug 27, 2012
4.320
4.840
4.320
4.780
174,770
+0.45(+10.39%)
Aug 24, 2012
4.320
4.420
4.299
4.330
59,688
+0.03(+0.70%)
Aug 23, 2012
4.240
4.350
4.240
4.300
52,898
+0.05(+1.18%)
Aug 22, 2012
4.200
4.290
4.190
4.250
115,445
+0.02(+0.47%)
Aug 21, 2012
4.250
4.260
4.160
4.230
88,183
+0.01(+0.24%)
Aug 20, 2012
4.300
4.320
4.100
4.220
98,328
+0.00(+0.00%)
Aug 17, 2012
3.940
4.220
3.940
4.220
108,289
+0.32(+8.21%)
Aug 16, 2012
3.860
3.930
3.820
3.900
56,714
+0.11(+2.90%)
Aug 15, 2012
4.180
4.300
3.760
3.790
227,154
-0.34(-8.23%)
Aug 14, 2012
4.000
4.170
3.900
4.130
168,115
+0.21(+5.36%)
Aug 13, 2012
3.570
4.140
3.480
3.920
281,890
+0.39(+11.05%)
Aug 10, 2012
3.160
3.600
3.150
3.530
284,620
+0.52(+17.28%)
Aug 09, 2012
3.030
3.130
3.010
3.010
110,877
-0.02(-0.66%)
Aug 08, 2012
3.020
3.080
3.020
3.030
61,171
-0.04(-1.30%)
Aug 07, 2012
2.920
3.070
2.920
3.070
43,802
+0.19(+6.60%)
Aug 06, 2012
2.950
2.965
2.880
2.880
49,254
-0.07(-2.37%)
Aug 03, 2012
2.960
2.970
2.910
2.950
28,942
+0.03(+1.03%)
Aug 02, 2012
2.800
2.969
2.800
2.920
43,908
+0.06(+2.10%)
Aug 01, 2012
2.950
2.950
2.840
2.860
55,417
-0.04(-1.38%)
Jul 31, 2012
2.900
2.950
2.860
2.900
16,951
+0.00(+0.00%)
Jul 30, 2012
3.000
3.040
2.860
2.900
20,624
-0.08(-2.68%)
Jul 27, 2012
2.930
2.990
2.890
2.980
15,712
+0.08(+2.76%)
Jul 26, 2012
2.860
2.950
2.860
2.900
33,741
-0.02(-0.68%)
Jul 25, 2012
2.910
2.940
2.850
2.920
64,265
+0.01(+0.34%)
Jul 24, 2012
3.020
3.030
2.890
2.910
34,375
-0.10(-3.32%)
Jul 23, 2012
2.990
3.040
2.970
3.010
18,636
-0.05(-1.63%)
Jul 20, 2012
3.050
3.070
3.020
3.060
32,001
-0.01(-0.33%)
Jul 19, 2012
2.990
3.110
2.990
3.070
33,796
+0.08(+2.68%)
Jul 18, 2012
2.960
3.040
2.960
2.990
24,555
+0.02(+0.67%)
Jul 17, 2012
3.000
3.010
2.960
2.970
15,070
-0.03(-1.00%)
Jul 16, 2012
3.020
3.060
2.960
3.000
34,253
-0.05(-1.64%)
Jul 13, 2012
3.050
3.100
3.020
3.050
7,954
+0.00(+0.00%)
Jul 12, 2012
3.100
3.108
3.010
3.050
22,001
-0.05(-1.61%)
Jul 11, 2012
3.100
3.130
3.100
3.100
23,621
+0.00(+0.00%)
Jul 10, 2012
3.100
3.150
3.060
3.100
61,015
+0.03(+0.98%)
Jul 09, 2012
3.090
3.150
3.070
3.070
21,679
-0.03(-0.97%)
Jul 06, 2012
3.170
3.170
3.070
3.100
74,148
-0.08(-2.52%)
Jul 05, 2012
3.150
3.200
3.120
3.180
25,935
+0.05(+1.60%)
Jul 03, 2012
3.100
3.180
3.100
3.130
19,176
+0.03(+0.97%)
Jul 02, 2012
3.130
3.130
3.070
3.100
16,254
+0.01(+0.32%)
Jun 29, 2012
3.180
3.180
3.060
3.090
73,589
+0.02(+0.65%)
Jun 28, 2012
3.100
3.130
3.070
3.070
40,653
-0.09(-2.85%)
Jun 27, 2012
3.070
3.170
3.060
3.160
48,633
+0.10(+3.27%)
Jun 26, 2012
3.020
3.100
3.020
3.060
100,611
+0.09(+3.03%)
Jun 25, 2012
2.920
3.020
2.920
2.970
101,515
+0.03(+1.02%)
Jun 22, 2012
2.870
3.100
2.830
2.940
1,995,918
+0.12(+4.26%)
Jun 21, 2012
2.960
2.980
2.820
2.820
215,548
-0.15(-5.05%)
Jun 20, 2012
2.930
3.030
2.930
2.970
88,519
+0.02(+0.68%)
Jun 19, 2012
3.070
3.110
2.920
2.950
144,651
-0.10(-3.28%)
Jun 18, 2012
3.050
3.103
3.010
3.050
81,272
-0.06(-1.93%)
Jun 15, 2012
3.100
3.130
2.940
3.110
139,158
-0.01(-0.32%)
Jun 14, 2012
2.980
3.120
2.960
3.120
105,111
+0.17(+5.76%)
Jun 13, 2012
2.970
3.060
2.920
2.950
69,392
-0.01(-0.34%)
Jun 12, 2012
2.930
2.980
2.910
2.960
60,266
+0.08(+2.78%)
Jun 11, 2012
3.130
3.150
2.850
2.880
109,083
-0.21(-6.80%)
Jun 08, 2012
3.090
3.110
3.030
3.090
49,524
-0.01(-0.32%)
Jun 07, 2012
3.290
3.300
3.080
3.100
90,738
-0.15(-4.62%)
Jun 06, 2012
3.190
3.260
3.070
3.250
149,235
+0.08(+2.52%)
Jun 05, 2012
3.020
3.180
3.010
3.170
65,600
+0.13(+4.28%)
Jun 04, 2012
2.980
3.150
2.980
3.040
85,796
+0.08(+2.70%)
Jun 01, 2012
3.050
3.050
2.930
2.960
81,502
-0.15(-4.82%)
May 31, 2012
3.140
3.150
2.960
3.110
157,878
+0.08(+2.64%)
May 30, 2012
2.990
3.240
2.990
3.030
105,750
+0.00(+0.00%)
May 29, 2012
2.950
3.090
2.901
3.030
82,932
+0.11(+3.77%)
May 25, 2012
2.870
2.940
2.820
2.920
47,531
+0.06(+2.10%)
May 24, 2012
2.920
2.940
2.820
2.860
46,074
-0.07(-2.39%)
May 23, 2012
2.870
2.940
2.869
2.930
88,675
+0.03(+1.03%)
May 22, 2012
2.930
2.970
2.860
2.900
84,649
-0.03(-1.02%)
May 21, 2012
2.870
2.950
2.850
2.930
67,250
+0.07(+2.45%)
May 18, 2012
2.770
2.915
2.770
2.860
74,229
+0.05(+1.78%)
May 17, 2012
2.890
3.000
2.790
2.810
102,410
-0.07(-2.43%)
May 16, 2012
2.910
3.000
2.850
2.880
57,605
+0.02(+0.70%)
May 15, 2012
2.870
2.921
2.803
2.860
52,286
+0.01(+0.35%)
May 14, 2012
2.930
2.940
2.850
2.850
46,592
-0.12(-4.04%)
May 11, 2012
2.960
3.000
2.760
2.970
105,001
-0.01(-0.34%)
May 10, 2012
3.010
3.050
2.960
2.980
106,493
-0.01(-0.33%)
May 09, 2012
2.970
3.070
2.920
2.990
48,883
-0.03(-0.99%)
May 08, 2012
2.880
3.130
2.800
3.020
69,258
+0.17(+5.96%)
May 07, 2012
2.960
2.970
2.840
2.850
85,756
-0.11(-3.72%)
May 04, 2012
2.990
3.030
2.920
2.960
55,643
-0.06(-1.99%)
May 03, 2012
3.000
3.134
2.980
3.020
124,981
+0.00(+0.00%)
May 02, 2012
3.090
3.130
2.930
3.020
89,838
-0.09(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.