Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.238	9.245	9.238	9.245	1,398	+0.05(+0.49%)
Sep 27, 2002	9.238	9.238	9.142	9.200	1,554	+0.00(+0.00%)
Sep 26, 2002	9.168	9.238	9.168	9.200	4,507	+0.03(+0.35%)
Sep 25, 2002	9.168	9.168	9.168	9.168	777	+0.10(+1.06%)
Sep 24, 2002	9.007	9.071	9.007	9.071	2,176	-0.01(-0.07%)
Sep 23, 2002	9.078	9.078	9.078	9.078	0	+0.00(+0.00%)
Sep 20, 2002	9.078	9.078	9.078	9.078	0	+0.00(+0.00%)
Sep 19, 2002	9.071	9.168	9.071	9.078	11,968	-0.06(-0.63%)
Sep 18, 2002	9.135	9.135	9.135	9.135	0	+0.00(+0.00%)
Sep 17, 2002	9.296	9.328	9.135	9.135	5,440	-0.06(-0.70%)
Sep 16, 2002	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Sep 13, 2002	9.168	9.264	9.168	9.200	2,176	+0.10(+1.06%)
Sep 12, 2002	8.975	9.103	8.975	9.103	4,507	+0.06(+0.71%)
Sep 11, 2002	9.251	9.251	9.039	9.039	11,813	-0.10(-1.06%)
Sep 10, 2002	9.135	9.264	9.135	9.135	2,487	+0.00(+0.00%)
Sep 09, 2002	9.135	9.135	9.135	9.135	932	+0.06(+0.71%)
Sep 06, 2002	9.071	9.071	9.071	9.071	777	+0.06(+0.71%)
Sep 05, 2002	9.007	9.007	9.007	9.007	1,554	+0.14(+1.60%)
Sep 04, 2002	8.942	8.942	8.865	8.865	4,196	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices