Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.450 -0.030 (-1.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.510	2.550	2.350	2.450	2,049,036	-0.03(-1.21%)
May 16, 2024	2.510	2.520	2.470	2.480	111,704	-0.04(-1.59%)
May 15, 2024	2.490	2.540	2.470	2.520	163,143	+0.05(+2.02%)
May 14, 2024	2.470	2.540	2.450	2.470	129,535	+0.03(+1.23%)
May 13, 2024	2.430	2.490	2.400	2.440	239,394	-0.03(-1.21%)
May 10, 2024	2.480	2.490	2.420	2.470	152,471	-0.01(-0.40%)
May 09, 2024	2.720	2.730	2.365	2.480	332,300	-0.27(-9.82%)
May 08, 2024	2.800	2.800	2.710	2.750	127,044	-0.08(-2.83%)
May 07, 2024	2.670	2.850	2.600	2.830	210,117	+0.16(+5.99%)
May 06, 2024	2.670	2.700	2.620	2.670	136,488	+0.01(+0.38%)
May 03, 2024	2.700	2.730	2.580	2.660	117,678	+0.05(+1.92%)
May 02, 2024	2.600	2.630	2.520	2.610	171,044	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices