Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

388.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 236.21 244.96 225.45 228.76 430,394 +9.37(+4.27%)
Oct 30, 2023 222.73 225.00 217.84 219.39 325,040 +0.75(+0.34%)
Oct 27, 2023 221.59 221.70 217.08 218.64 273,837 -2.81(-1.27%)
Oct 26, 2023 220.32 224.10 218.52 221.45 222,612 +2.96(+1.35%)
Oct 25, 2023 225.09 225.09 218.08 218.49 236,719 -9.28(-4.07%)
Oct 24, 2023 228.48 229.15 225.13 227.77 249,132 +1.37(+0.61%)
Oct 23, 2023 225.82 231.35 225.82 226.40 201,127 -0.67(-0.30%)
Oct 20, 2023 229.23 231.72 225.31 227.07 157,717 -1.35(-0.59%)
Oct 19, 2023 229.98 233.26 226.45 228.42 250,302 -1.35(-0.59%)
Oct 18, 2023 236.90 236.90 229.75 229.77 208,296 -10.21(-4.25%)
Oct 17, 2023 238.00 244.81 236.53 239.98 248,003 -0.55(-0.23%)
Oct 16, 2023 240.20 242.84 237.86 240.53 210,902 +2.49(+1.05%)
Oct 13, 2023 239.30 240.03 235.18 238.04 287,340 -0.90(-0.38%)
Oct 12, 2023 253.40 253.40 237.70 238.94 317,402 -16.63(-6.51%)
Oct 11, 2023 253.82 257.26 251.29 255.57 288,451 +2.20(+0.87%)
Oct 10, 2023 248.43 255.38 248.01 253.37 327,825 +7.00(+2.84%)
Oct 09, 2023 242.82 247.56 239.13 246.37 176,095 +1.28(+0.52%)
Oct 06, 2023 240.06 247.27 239.06 245.09 178,536 +2.43(+1.00%)
Oct 05, 2023 240.29 243.86 240.09 242.66 257,717 +1.39(+0.58%)
Oct 04, 2023 237.19 242.72 236.89 241.27 300,306 +5.46(+2.32%)
Oct 03, 2023 244.04 245.50 234.23 235.81 383,486 -12.23(-4.93%)
Oct 02, 2023 249.36 252.08 246.00 248.04 202,512 -3.56(-1.41%)
Sep 29, 2023 254.16 256.36 249.94 251.60 205,124 +0.02(+0.01%)
Sep 28, 2023 247.67 254.42 247.67 251.58 248,167 +3.62(+1.46%)
Sep 27, 2023 249.39 252.30 246.77 247.96 237,339 +2.46(+1.00%)
Sep 26, 2023 250.45 251.78 245.31 245.50 215,367 -6.06(-2.41%)
Sep 25, 2023 248.39 254.07 250.62 251.56 140,999 +2.19(+0.88%)
Sep 22, 2023 252.44 252.58 247.66 249.37 184,735 +1.00(+0.40%)
Sep 21, 2023 252.30 253.56 247.88 248.37 563,622 -10.90(-4.20%)
Sep 20, 2023 265.15 268.55 258.90 259.27 120,607 -3.73(-1.42%)
Sep 19, 2023 261.92 264.47 260.25 263.00 184,515 +0.98(+0.37%)
Sep 18, 2023 256.63 265.98 256.01 262.02 184,763 +1.64(+0.63%)
Sep 15, 2023 268.91 273.39 256.94 260.38 686,893 -13.34(-4.87%)
Sep 14, 2023 270.74 275.63 269.88 273.72 208,004 +5.81(+2.17%)
Sep 13, 2023 276.60 276.60 261.29 267.91 306,789 -7.56(-2.74%)
Sep 12, 2023 280.25 283.51 272.81 275.47 307,560 -5.15(-1.84%)
Sep 11, 2023 281.20 283.43 277.62 280.62 296,770 -0.94(-0.33%)
Sep 08, 2023 284.00 285.06 280.63 281.56 176,602 -2.36(-0.83%)
Sep 07, 2023 282.81 287.33 281.33 283.92 190,537 -0.60(-0.21%)
Sep 06, 2023 282.44 285.88 280.54 284.52 187,256 +4.52(+1.61%)
Sep 05, 2023 291.59 292.40 277.88 280.00 285,428 -16.56(-5.58%)
Sep 01, 2023 292.78 298.98 292.00 296.56 141,309 +6.48(+2.23%)
Aug 31, 2023 290.85 295.39 290.00 290.08 153,484 +0.05(+0.02%)
Aug 30, 2023 285.08 293.11 285.08 290.03 179,479 +3.30(+1.15%)
Aug 29, 2023 273.96 286.91 273.96 286.73 225,496 +10.95(+3.97%)
Aug 28, 2023 275.40 279.00 272.57 275.78 187,658 +1.47(+0.54%)
Aug 25, 2023 281.37 285.19 265.77 274.31 332,998 -8.91(-3.15%)
Aug 24, 2023 285.89 288.74 282.90 283.22 212,580 -4.20(-1.46%)
Aug 23, 2023 282.80 289.36 282.80 287.42 151,077 +2.76(+0.97%)
Aug 22, 2023 283.49 286.44 281.37 284.66 140,800 +2.83(+1.00%)
Aug 21, 2023 283.58 286.95 275.96 281.83 155,410 -0.14(-0.05%)
Aug 18, 2023 278.31 284.30 276.22 281.97 308,779 +1.93(+0.69%)
Aug 17, 2023 297.89 298.19 279.26 280.04 362,361 -16.70(-5.63%)
Aug 16, 2023 302.54 306.72 296.50 296.74 197,030 -5.05(-1.67%)
Aug 15, 2023 300.76 307.54 295.90 301.79 239,318 -0.10(-0.03%)
Aug 14, 2023 297.39 303.35 295.68 301.89 160,572 +3.34(+1.12%)
Aug 11, 2023 299.26 302.63 294.72 298.55 115,291 -2.00(-0.67%)
Aug 10, 2023 300.02 305.79 295.00 300.55 223,490 +3.92(+1.32%)
Aug 09, 2023 297.56 300.06 294.50 296.63 266,259 -2.33(-0.78%)
Aug 08, 2023 294.61 300.31 291.59 298.96 261,384 +1.77(+0.60%)
Aug 07, 2023 295.98 300.05 294.70 297.19 202,895 +2.95(+1.00%)
Aug 04, 2023 287.55 298.93 286.20 294.24 305,781 +9.19(+3.22%)
Aug 03, 2023 273.07 289.49 271.71 285.05 481,367 +11.34(+4.14%)
Aug 02, 2023 271.43 274.10 269.91 273.71 245,547 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.