Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.27 10.38 10.09 10.20 39,321 +0.12(+1.19%)
Feb 28, 2024 10.02 10.30 10.01 10.08 33,636 -0.08(-0.79%)
Feb 27, 2024 10.22 10.39 10.03 10.16 41,400 +0.03(+0.30%)
Feb 26, 2024 9.980 10.21 9.980 10.13 35,862 +0.06(+0.60%)
Feb 23, 2024 9.940 10.12 9.730 10.07 35,175 +0.06(+0.60%)
Feb 22, 2024 10.06 10.15 9.710 10.01 64,426 -0.13(-1.28%)
Feb 21, 2024 10.23 10.36 10.05 10.14 31,780 -0.13(-1.27%)
Feb 20, 2024 10.22 10.50 10.15 10.27 33,424 -0.08(-0.77%)
Feb 16, 2024 10.38 10.70 10.23 10.35 83,011 -0.12(-1.15%)
Feb 15, 2024 10.09 10.55 9.930 10.47 67,114 +0.47(+4.70%)
Feb 14, 2024 9.890 10.07 9.620 10.00 64,557 +0.23(+2.35%)
Feb 13, 2024 10.61 10.88 9.680 9.770 95,649 -1.16(-10.61%)
Feb 12, 2024 10.69 11.03 10.57 10.93 87,082 +0.33(+3.11%)
Feb 09, 2024 10.48 10.68 10.35 10.60 51,356 +0.10(+0.95%)
Feb 08, 2024 10.13 10.53 9.880 10.50 49,293 +0.35(+3.45%)
Feb 07, 2024 10.18 10.29 9.910 10.15 51,658 -0.08(-0.78%)
Feb 06, 2024 9.860 10.26 9.860 10.23 69,617 +0.28(+2.81%)
Feb 05, 2024 9.910 10.00 9.440 9.950 134,249 -0.09(-0.90%)
Feb 02, 2024 10.38 10.52 9.990 10.04 78,522 -0.52(-4.92%)
Feb 01, 2024 10.89 10.92 10.39 10.56 83,701 -0.26(-2.40%)
Jan 31, 2024 11.31 11.31 10.77 10.82 75,442 -0.49(-4.33%)
Jan 30, 2024 11.43 11.54 11.21 11.31 31,730 -0.22(-1.91%)
Jan 29, 2024 11.00 11.72 10.81 11.53 207,563 +0.45(+4.06%)
Jan 26, 2024 11.20 11.20 10.98 11.08 24,689 +0.01(+0.09%)
Jan 25, 2024 11.02 11.19 10.84 11.07 70,824 +0.22(+2.03%)
Jan 24, 2024 10.91 10.97 10.65 10.85 68,383 +0.05(+0.46%)
Jan 23, 2024 10.93 10.99 10.71 10.80 53,626 -0.02(-0.18%)
Jan 22, 2024 10.65 10.82 10.55 10.82 44,273 +0.25(+2.37%)
Jan 19, 2024 10.59 10.59 10.43 10.57 53,385 +0.06(+0.57%)
Jan 18, 2024 10.55 10.55 10.31 10.51 43,996 -0.02(-0.19%)
Jan 17, 2024 10.35 10.54 10.34 10.53 42,524 +0.03(+0.29%)
Jan 16, 2024 10.26 10.50 10.17 10.50 77,174 +0.13(+1.25%)
Jan 12, 2024 10.59 10.67 10.34 10.37 30,137 -0.07(-0.67%)
Jan 11, 2024 10.46 10.48 10.28 10.44 87,140 -0.08(-0.76%)
Jan 10, 2024 10.38 10.52 10.33 10.52 40,586 +0.08(+0.77%)
Jan 09, 2024 10.49 10.61 10.42 10.44 37,743 -0.19(-1.79%)
Jan 08, 2024 10.51 10.69 10.41 10.63 43,804 +0.13(+1.24%)
Jan 05, 2024 10.39 10.76 10.39 10.50 108,651 +0.01(+0.10%)
Jan 04, 2024 10.49 10.59 10.25 10.49 66,728 -0.01(-0.10%)
Jan 03, 2024 10.73 10.79 10.45 10.50 72,546 -0.27(-2.51%)
Jan 02, 2024 10.70 10.93 10.70 10.77 52,648 +0.04(+0.37%)
Dec 29, 2023 10.87 10.87 10.67 10.73 113,225 -0.16(-1.47%)
Dec 28, 2023 10.88 11.05 10.84 10.89 49,158 -0.02(-0.18%)
Dec 27, 2023 11.10 11.22 10.75 10.91 80,921 -0.25(-2.24%)
Dec 26, 2023 11.09 11.23 11.04 11.16 36,350 +0.11(+1.00%)
Dec 22, 2023 11.15 11.26 11.00 11.05 55,257 +0.01(+0.09%)
Dec 21, 2023 11.04 11.11 10.85 11.04 80,185 +0.24(+2.22%)
Dec 20, 2023 10.73 11.27 10.73 10.80 115,909 +0.17(+1.60%)
Dec 19, 2023 10.15 10.65 10.15 10.63 103,684 +0.56(+5.56%)
Dec 18, 2023 10.08 10.19 9.980 10.07 121,539 +0.05(+0.50%)
Dec 15, 2023 10.28 10.28 10.02 10.02 270,340 -0.15(-1.47%)
Dec 14, 2023 10.00 10.32 9.860 10.17 170,981 +0.31(+3.14%)
Dec 13, 2023 9.870 10.03 9.580 9.860 178,453 -0.03(-0.30%)
Dec 12, 2023 9.950 9.980 9.880 9.890 88,279 -0.09(-0.90%)
Dec 11, 2023 10.07 10.32 9.901 9.980 184,979 -0.33(-3.20%)
Dec 08, 2023 10.15 10.37 10.05 10.31 125,703 +0.23(+2.28%)
Dec 07, 2023 10.58 10.70 10.00 10.08 139,600 -0.67(-6.23%)
Dec 06, 2023 11.18 11.27 10.72 10.75 186,843 -1.10(-9.28%)
Dec 05, 2023 11.95 12.09 11.82 11.85 116,236 -0.03(-0.25%)
Dec 04, 2023 11.85 11.90 11.62 11.88 91,877 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.