Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2022				28.58	0	-1.05(-3.53%)
Mar 04, 2022	29.64	29.66	29.57	29.63	1,404	-0.37(-1.25%)
Mar 03, 2022	30.10	30.10	30.00	30.00	839	-0.13(-0.44%)
Mar 02, 2022	30.05	30.19	29.95	30.13	3,848	+0.08(+0.26%)
Mar 01, 2022	30.05	30.05	30.05	30.05	112	-0.42(-1.39%)
Feb 28, 2022	30.50	30.67	30.48	30.48	436	-0.23(-0.75%)
Feb 25, 2022	30.54	30.71	30.53	30.71	1,322	+0.71(+2.38%)
Feb 24, 2022	29.72	29.99	29.46	29.99	27,742	-0.21(-0.68%)
Feb 23, 2022	30.32	30.32	30.20	30.20	448	-0.32(-1.06%)
Feb 22, 2022	30.65	30.66	30.52	30.52	3,585	-0.19(-0.63%)
Feb 18, 2022				30.72	0	-0.08(-0.25%)
Feb 17, 2022	31.11	31.11	30.79	30.79	3,880	-0.45(-1.45%)
Feb 16, 2022	31.13	31.25	31.09	31.25	1,488	-0.00(-0.00%)
Feb 15, 2022	31.03	31.25	31.03	31.25	389	+0.37(+1.20%)
Feb 14, 2022	30.94	30.94	30.81	30.88	1,148	+0.02(+0.08%)
Feb 11, 2022	30.89	30.89	30.77	30.85	646	-0.17(-0.54%)
Feb 10, 2022	31.08	31.08	31.02	31.02	375	-0.44(-1.39%)
Feb 09, 2022	31.50	31.50	31.41	31.46	12,591	+0.38(+1.23%)
Feb 08, 2022	30.96	31.09	30.96	31.07	1,593	+0.17(+0.55%)
Feb 07, 2022	30.92	31.04	30.90	30.90	1,012	+0.03(+0.08%)
Feb 04, 2022	30.77	30.97	30.77	30.88	1,476	+0.26(+0.85%)
Feb 03, 2022	30.84	30.85	30.61	30.61	546	-0.59(-1.88%)
Feb 02, 2022	31.24	31.29	31.12	31.20	5,611	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

Historical Prices