Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 178.20 188.10 178.20 186.50 9,780 +6.30(+3.50%)
Jul 28, 2006 176.50 182.40 176.30 180.20 7,370 +1.20(+0.67%)
Jul 27, 2006 187.50 189.60 178.00 179.00 11,590 -6.50(-3.50%)
Jul 26, 2006 181.00 188.00 178.00 185.50 7,510 +3.60(+1.98%)
Jul 25, 2006 182.20 184.70 177.50 181.90 13,080 +1.70(+0.94%)
Jul 24, 2006 172.50 181.00 172.50 180.20 9,730 +9.70(+5.69%)
Jul 21, 2006 170.00 171.80 168.50 170.50 12,810 +0.50(+0.29%)
Jul 20, 2006 177.40 177.40 169.10 170.00 17,580 -6.40(-3.63%)
Jul 19, 2006 171.50 179.60 170.50 176.40 16,250 +5.90(+3.46%)
Jul 18, 2006 168.50 170.60 164.50 170.50 11,590 +3.10(+1.85%)
Jul 17, 2006 177.10 177.10 167.40 167.40 10,800 -9.70(-5.48%)
Jul 14, 2006 175.00 178.20 170.50 177.10 7,580 +3.10(+1.78%)
Jul 13, 2006 180.50 180.50 173.30 174.00 11,200 -6.40(-3.55%)
Jul 12, 2006 184.50 185.50 180.20 180.40 7,880 -3.50(-1.90%)
Jul 11, 2006 183.70 183.90 177.80 183.90 9,140 +1.30(+0.71%)
Jul 10, 2006 179.80 185.10 177.50 182.60 13,610 +2.90(+1.61%)
Jul 07, 2006 187.00 190.00 179.70 179.70 12,890 -6.30(-3.39%)
Jul 06, 2006 186.00 188.80 184.50 186.00 13,370 -0.60(-0.32%)
Jul 05, 2006 199.30 199.30 185.10 186.60 28,700 -12.70(-6.37%)
Jul 03, 2006 193.40 199.60 192.80 199.30 12,470 +5.90(+3.05%)
Jun 30, 2006 177.50 194.10 175.90 193.40 60,190 +16.90(+9.58%)
Jun 29, 2006 168.50 176.70 168.50 176.50 16,240 +8.90(+5.31%)
Jun 28, 2006 166.00 169.80 165.50 167.60 7,430 +2.90(+1.76%)
Jun 27, 2006 170.10 171.50 164.60 164.70 7,190 -5.30(-3.12%)
Jun 26, 2006 165.10 171.00 164.00 170.00 8,010 +5.00(+3.03%)
Jun 23, 2006 162.00 166.50 161.00 165.00 12,400 +5.20(+3.25%)
Jun 22, 2006 158.50 160.00 157.90 159.80 7,040 +0.80(+0.50%)
Jun 21, 2006 151.60 160.80 151.50 159.00 35,770 +7.80(+5.16%)
Jun 20, 2006 153.80 156.00 151.20 151.20 13,570 -1.60(-1.05%)
Jun 19, 2006 159.60 160.20 152.60 152.80 12,060 -6.80(-4.26%)
Jun 16, 2006 167.30 167.90 159.00 159.60 35,490 -7.60(-4.55%)
Jun 15, 2006 161.20 168.20 160.60 167.20 12,650 +8.50(+5.36%)
Jun 14, 2006 152.80 159.30 152.80 158.70 9,390 +4.90(+3.19%)
Jun 13, 2006 160.00 160.30 153.70 153.80 13,510 -6.60(-4.11%)
Jun 12, 2006 157.80 166.80 157.80 160.40 11,900 -7.00(-4.18%)
Jun 09, 2006 166.50 169.40 166.00 167.40 14,460 +2.90(+1.76%)
Jun 08, 2006 168.00 168.00 157.00 164.50 15,260 -3.60(-2.14%)
Jun 07, 2006 172.30 172.80 168.00 168.10 7,770 -4.10(-2.38%)
Jun 06, 2006 174.30 177.50 169.50 172.20 7,400 -1.80(-1.03%)
Jun 05, 2006 182.70 184.30 174.00 174.00 10,560 -8.10(-4.45%)
Jun 02, 2006 180.70 183.20 179.40 182.10 12,580 +1.10(+0.61%)
Jun 01, 2006 178.70 183.30 177.50 181.00 12,440 +2.40(+1.34%)
May 31, 2006 174.00 179.30 172.10 178.60 14,700 +6.60(+3.84%)
May 30, 2006 180.40 180.40 171.80 172.00 11,360 -8.00(-4.44%)
May 26, 2006 178.50 180.40 177.80 180.00 8,380 +1.50(+0.84%)
May 25, 2006 176.00 180.00 175.70 178.50 21,130 +5.50(+3.18%)
May 24, 2006 177.50 181.60 168.30 173.00 15,130 -5.20(-2.92%)
May 23, 2006 176.00 181.50 176.00 178.20 18,490 +3.80(+2.18%)
May 22, 2006 178.50 178.50 168.90 174.40 15,400 -5.10(-2.84%)
May 19, 2006 176.30 180.40 172.30 179.50 18,800 +3.20(+1.82%)
May 18, 2006 181.00 181.90 176.20 176.30 12,830 -3.70(-2.06%)
May 17, 2006 183.40 186.20 175.90 180.00 17,860 -5.40(-2.91%)
May 16, 2006 184.70 186.00 181.00 185.40 20,060 +1.70(+0.93%)
May 15, 2006 190.50 190.60 175.60 183.70 23,480 -7.00(-3.67%)
May 12, 2006 201.50 201.50 190.60 190.70 19,380 -11.90(-5.87%)
May 11, 2006 209.50 210.50 201.50 202.60 14,170 -6.30(-3.02%)
May 10, 2006 211.90 212.40 206.00 208.90 12,000 -3.50(-1.65%)
May 09, 2006 205.00 214.30 203.50 212.40 23,810 +7.60(+3.71%)
May 08, 2006 211.70 211.70 203.50 204.80 12,360 -6.80(-3.21%)
May 05, 2006 210.00 212.90 210.00 211.60 9,710 +2.20(+1.05%)
May 04, 2006 208.90 212.70 208.00 209.40 14,920 -0.20(-0.10%)
May 03, 2006 212.90 213.50 209.50 209.60 8,190 -3.80(-1.78%)
May 02, 2006 207.00 214.10 207.00 213.40 10,140 +7.30(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.